Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 415.24 and 420.01
| Daily Target 1 | 414.03 |
| Daily Target 2 | 416.44 |
| Daily Target 3 | 418.8 |
| Daily Target 4 | 421.21 |
| Daily Target 5 | 423.57 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (0.12%) | 419.47 | 416.39 - 421.16 | 0.8194 times | Tue 04 August 2026 | 418.34 (2.18%) | 410.00 | 405.93 - 420.29 | 1.3379 times | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.8263 times | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.9192 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.7702 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 1.03 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.9359 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.8428 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 1.2591 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.2591 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.6302 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 412.39 and 427.62
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 409.47 |
| Weekly Target 3 | 415.31333333333 |
| Weekly Target 4 | 424.7 |
| Weekly Target 5 | 430.54 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (2.06%) | 411.63 | 405.93 - 421.16 | 0.7935 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.1962 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3348 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.665 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9994 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6922 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8094 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4389 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2272 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8435 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7893 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 412.39 and 427.62
| Monthly Target 1 | 400.08 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 415.31333333333 |
| Monthly Target 4 | 424.7 |
| Monthly Target 5 | 430.54 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (2.06%) | 411.63 | 405.93 - 421.16 | 0.1916 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2902 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1234 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.1011 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3192 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1382 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2727 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8407 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9815 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7414 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3094 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 413.21 |
| 12 day DMA | 409.79 |
| 20 day DMA | 408.27 |
| 35 day DMA | 404 |
| 50 day DMA | 396.55 |
| 100 day DMA | 384.16 |
| 150 day DMA | 380.34 |
| 200 day DMA | 370.94 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 412.89 | 410.16 |
| 12 day EMA | 411.45 | 410.11 | 408.61 |
| 20 day EMA | 408.45 | 407.36 | 406.2 |
| 35 day EMA | 401.82 | 400.82 | 399.79 |
| 50 day EMA | 395.65 | 394.7 | 393.74 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.21 | 412.41 | 412.6 |
| 12 day SMA | 409.79 | 408.55 | 407.57 |
| 20 day SMA | 408.27 | 407.33 | 406.46 |
| 35 day SMA | 404 | 403.16 | 402.26 |
| 50 day SMA | 396.55 | 395.61 | 394.58 |
| 100 day SMA | 384.16 | 383.64 | 383.1 |
| 150 day SMA | 380.34 | 379.84 | 379.39 |
| 200 day SMA | 370.94 | 370.55 | 370.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.