Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 354.37 and 361.12
| Daily Target 1 | 352.81 |
| Daily Target 2 | 355.93 |
| Daily Target 3 | 359.56333333333 |
| Daily Target 4 | 362.68 |
| Daily Target 5 | 366.31 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.04 (-0.82%) | 362.16 | 356.45 - 363.20 | 1.286 times | Thu 26 March 2026 | 362.00 (-1.53%) | 365.01 | 361.16 - 368.45 | 1.1645 times | Wed 25 March 2026 | 367.62 (1.25%) | 366.47 | 362.87 - 368.49 | 1.0359 times | Tue 24 March 2026 | 363.08 (0.15%) | 359.11 | 359.11 - 365.88 | 1.2659 times | Mon 23 March 2026 | 362.55 (1.52%) | 364.71 | 358.67 - 370.13 | 1.2069 times | Fri 20 March 2026 | 357.13 (-1.06%) | 359.90 | 354.97 - 361.69 | 0.6354 times | Thu 19 March 2026 | 360.95 (-1.76%) | 357.52 | 355.67 - 363.36 | 0.4015 times | Tue 17 March 2026 | 367.40 (-0.59%) | 371.86 | 361.94 - 372.43 | 0.8676 times | Mon 16 March 2026 | 369.59 (0.57%) | 369.76 | 367.25 - 371.48 | 1.0167 times | Fri 13 March 2026 | 367.51 (0.91%) | 367.23 | 362.13 - 368.72 | 1.1195 times | Thu 12 March 2026 | 364.21 (-1.5%) | 367.95 | 363.92 - 370.14 | 1.0419 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 350.91 and 364.59
| Weekly Target 1 | 348.19 |
| Weekly Target 2 | 353.62 |
| Weekly Target 3 | 361.87333333333 |
| Weekly Target 4 | 367.3 |
| Weekly Target 5 | 375.55 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2045 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.5904 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2173 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0382 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.073 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.7529 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1729 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.3972 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.5742 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 0.9794 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.6964 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 339.57 and 374.44
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 346.06 |
| Monthly Target 3 | 367.95 |
| Monthly Target 4 | 380.93 |
| Monthly Target 5 | 402.82 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.04 (-6.8%) | 383.01 | 354.97 - 389.84 | 1.0212 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2532 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8278 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9665 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.73 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2893 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9975 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7118 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2078 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9949 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9327 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 362.86 |
| 12 day DMA | 364.24 |
| 20 day DMA | 370.55 |
| 35 day DMA | 375.36 |
| 50 day DMA | 373.68 |
| 100 day DMA | 359.62 |
| 150 day DMA | 351.76 |
| 200 day DMA | 343.95 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.14 | 363.69 | 364.54 |
| 12 day EMA | 365.24 | 366.37 | 367.17 |
| 20 day EMA | 368.23 | 369.2 | 369.96 |
| 35 day EMA | 369.8 | 370.43 | 370.93 |
| 50 day EMA | 371.55 | 372.06 | 372.47 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.86 | 362.48 | 362.27 |
| 12 day SMA | 364.24 | 365.15 | 366.12 |
| 20 day SMA | 370.55 | 371.93 | 373.15 |
| 35 day SMA | 375.36 | 375.7 | 376.29 |
| 50 day SMA | 373.68 | 373.75 | 373.72 |
| 100 day SMA | 359.62 | 359.39 | 359.15 |
| 150 day SMA | 351.76 | 351.58 | 351.31 |
| 200 day SMA | 343.95 | 343.76 | 343.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.