Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.96 and 9.22
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.43 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.12 (0.66%) | 9.23 | 9.06 - 9.32 | 1.3843 times | Tue 15 September 2026 | 9.06 (0.55%) | 9.06 | 8.94 - 9.14 | 0.9341 times | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.8616 times | Fri 11 September 2026 | 9.36 (3.31%) | 9.21 | 9.15 - 9.40 | 1.2397 times | Thu 10 September 2026 | 9.06 (-0.33%) | 9.00 | 8.90 - 9.21 | 0.8661 times | Wed 09 September 2026 | 9.09 (-1.52%) | 9.15 | 8.96 - 9.48 | 0.9353 times | Tue 08 September 2026 | 9.23 (-0.54%) | 9.28 | 9.17 - 9.36 | 0.6328 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.2179 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 0.9689 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.9593 times | Tue 01 September 2026 | 9.05 (-3.72%) | 9.26 | 9.02 - 9.45 | 0.9341 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.03 and 9.42
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.12 (-2.56%) | 9.10 | 8.93 - 9.32 | 0.5113 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5907 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8203 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7686 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9257 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.966 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.3626 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.9352 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.2018 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.9179 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.062 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.72 and 9.31
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.12 (-2.98%) | 9.26 | 8.90 - 9.49 | 0.4925 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.173 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6768 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2339 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1611 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6329 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1876 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0868 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7142 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6412 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5459 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.14 |
| 12 day EMA | 9.19 | 9.2 | 9.23 |
| 20 day EMA | 9.37 | 9.4 | 9.44 |
| 35 day EMA | 10.08 | 10.14 | 10.2 |
| 50 day EMA | 10.77 | 10.84 | 10.91 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.15 |
| 12 day SMA | 9.16 | 9.17 | 9.23 |
| 20 day SMA | 9.24 | 9.26 | 9.29 |
| 35 day SMA | 9.5 | 9.58 | 9.68 |
| 50 day SMA | 10.58 | 10.68 | 10.78 |
| 100 day SMA | 12.63 | 12.66 | 12.69 |
| 150 day SMA | 12.41 | 12.44 | 12.48 |
| 200 day SMA | 12.15 | 12.15 | 12.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.