Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.21 and 9.89
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.38 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (2.19%) | 9.81 | 9.32 - 10.00 | 1.481 times | Thu 30 July 2026 | 9.57 (5.51%) | 9.21 | 9.20 - 9.77 | 1.1698 times | Wed 29 July 2026 | 9.07 (-24.23%) | 10.74 | 8.67 - 11.56 | 3.3375 times | Tue 28 July 2026 | 11.97 (-3.62%) | 12.25 | 11.42 - 12.26 | 1.0212 times | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 0.56 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.5204 times | Fri 24 July 2026 | 12.69 (-1.78%) | 12.98 | 12.46 - 13.01 | 0.5204 times | Thu 23 July 2026 | 12.92 (-1.75%) | 13.17 | 12.72 - 13.27 | 0.5557 times | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.4339 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.3999 times | Mon 20 July 2026 | 12.68 (-0.94%) | 12.85 | 12.51 - 13.15 | 0.4573 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 6.96 and 11.49
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.825 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1942 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8835 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.0222 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4501 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7809 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.6037 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.877 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.5682 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.7953 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.6716 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.24 and 13.22
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6769 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.234 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1612 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6329 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1877 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0868 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7142 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6412 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.546 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1191 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1591 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.75 | 11.34 |
| 12 day EMA | 11.6 | 11.93 | 12.36 |
| 20 day EMA | 12.39 | 12.66 | 12.99 |
| 35 day EMA | 13.06 | 13.25 | 13.47 |
| 50 day EMA | 13.67 | 13.83 | 14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 11.14 | 11.77 |
| 12 day SMA | 11.93 | 12.21 | 12.56 |
| 20 day SMA | 12.66 | 12.92 | 13.18 |
| 35 day SMA | 13.94 | 14.06 | 14.17 |
| 50 day SMA | 13.94 | 14.04 | 14.13 |
| 100 day SMA | 13.2 | 13.22 | 13.24 |
| 150 day SMA | 12.9 | 12.9 | 12.91 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.