Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 11.07 and 12.23
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.13 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (-6.48%) | 12.62 | 11.46 - 12.62 | 2.2136 times | Tue 04 August 2026 | 12.66 (0.32%) | 12.65 | 12.55 - 12.73 | 0.8105 times | Mon 03 August 2026 | 12.62 (1.12%) | 12.55 | 12.50 - 12.76 | 0.9073 times | Fri 31 July 2026 | 12.48 (-1.42%) | 12.68 | 12.25 - 12.68 | 1.5225 times | Thu 30 July 2026 | 12.66 (-0.24%) | 12.81 | 12.59 - 12.86 | 1.0119 times | Wed 29 July 2026 | 12.69 (0%) | 12.71 | 12.64 - 12.82 | 0.9227 times | Tue 28 July 2026 | 12.69 (1.52%) | 12.54 | 12.49 - 12.71 | 0.613 times | Mon 27 July 2026 | 12.50 (0%) | 12.56 | 12.47 - 12.64 | 0.5912 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.7037 times | Fri 24 July 2026 | 12.50 (1.38%) | 12.41 | 12.38 - 12.56 | 0.7037 times | Thu 23 July 2026 | 12.33 (-2.22%) | 12.55 | 12.28 - 12.55 | 0.9102 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 11 and 12.3
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (-5.13%) | 12.55 | 11.46 - 12.76 | 0.9423 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 1.1173 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1687 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.9301 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.9673 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.7863 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 1.0297 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.7009 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.4676 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.28 | 13.03 - 13.45 | 0.8898 times | Fri 05 June 2026 | 13.24 (-2.79%) | 13.44 | 13.11 - 13.76 | 1.0963 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 11 and 12.3
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (-5.13%) | 12.55 | 11.46 - 12.76 | 0.1965 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.9159 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.2018 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7864 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.9496 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0774 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5186 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1031 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2275 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0232 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0509 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.61 | 12.59 |
| 12 day EMA | 12.53 | 12.66 | 12.66 |
| 20 day EMA | 12.66 | 12.75 | 12.76 |
| 35 day EMA | 12.82 | 12.88 | 12.89 |
| 50 day EMA | 13.01 | 13.06 | 13.08 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.62 | 12.63 |
| 12 day SMA | 12.51 | 12.58 | 12.59 |
| 20 day SMA | 12.68 | 12.75 | 12.76 |
| 35 day SMA | 12.94 | 12.99 | 13.01 |
| 50 day SMA | 13.07 | 13.11 | 13.12 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.