Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.91 and 13.19
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.41 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (1.16%) | 13.19 | 13.01 - 13.29 | 1.4445 times | Tue 07 April 2026 | 12.93 (-0.84%) | 13.00 | 12.83 - 13.03 | 0.9105 times | Mon 06 April 2026 | 13.04 (1.4%) | 12.75 | 12.70 - 13.06 | 0.943 times | Thu 02 April 2026 | 12.86 (2.39%) | 12.40 | 12.34 - 12.86 | 0.9379 times | Wed 01 April 2026 | 12.56 (0.08%) | 12.48 | 12.48 - 12.68 | 0.8305 times | Tue 31 March 2026 | 12.55 (-0.79%) | 12.37 | 12.28 - 12.56 | 1.1246 times | Mon 30 March 2026 | 12.65 (1.93%) | 12.48 | 12.46 - 12.77 | 0.8327 times | Fri 27 March 2026 | 12.41 (-2.44%) | 12.65 | 12.40 - 12.69 | 1.2231 times | Thu 26 March 2026 | 12.72 (-1.09%) | 12.80 | 12.66 - 12.86 | 0.8588 times | Wed 25 March 2026 | 12.86 (1.58%) | 12.83 | 12.76 - 12.95 | 0.8944 times | Tue 24 March 2026 | 12.66 (-0.71%) | 12.69 | 12.58 - 12.89 | 0.9356 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.89 and 13.48
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (1.71%) | 12.75 | 12.70 - 13.29 | 0.6918 times | Thu 02 April 2026 | 12.86 (3.63%) | 12.48 | 12.28 - 12.86 | 0.7815 times | Fri 27 March 2026 | 12.41 (-1.74%) | 12.85 | 12.40 - 12.98 | 1.1921 times | Fri 20 March 2026 | 12.63 (-3.51%) | 13.30 | 12.54 - 13.52 | 0.8113 times | Fri 13 March 2026 | 13.09 (-3.61%) | 13.41 | 13.06 - 13.72 | 0.7789 times | Fri 06 March 2026 | 13.58 (-0.22%) | 13.30 | 13.21 - 13.90 | 0.921 times | Fri 27 February 2026 | 13.61 (0.52%) | 13.53 | 13.08 - 13.68 | 1.037 times | Fri 20 February 2026 | 13.54 (-3.84%) | 14.07 | 13.43 - 14.07 | 1.1246 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 0.5374 times | Fri 13 February 2026 | 14.08 (13.73%) | 12.30 | 11.86 - 14.18 | 2.1245 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 0.9751 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.71 and 13.66
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (4.22%) | 12.48 | 12.34 - 13.29 | 0.2888 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.1181 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.576 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1447 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2739 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0619 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0906 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.988 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7128 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7452 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7429 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.85 | 12.81 |
| 12 day EMA | 12.89 | 12.85 | 12.83 |
| 20 day EMA | 12.94 | 12.92 | 12.92 |
| 35 day EMA | 12.97 | 12.96 | 12.96 |
| 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.79 | 12.73 |
| 12 day SMA | 12.76 | 12.72 | 12.74 |
| 20 day SMA | 12.93 | 12.95 | 12.98 |
| 35 day SMA | 13.21 | 13.24 | 13.27 |
| 50 day SMA | 13.09 | 13.09 | 13.08 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 13.24 | 13.25 | 13.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.