Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 73.55 and 80.19
| Daily Target 1 | 68.15 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 81.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.5299 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 0.906 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 0.8244 times | Mon 03 August 2026 | 77.81 (-1.58%) | 80.61 | 77.55 - 82.00 | 0.8917 times | Fri 31 July 2026 | 79.06 (-1.34%) | 80.03 | 77.02 - 80.64 | 1.4858 times | Thu 30 July 2026 | 80.13 (0.35%) | 80.53 | 78.17 - 80.73 | 1.0994 times | Wed 29 July 2026 | 79.85 (1.08%) | 78.88 | 77.19 - 80.75 | 1.4253 times | Tue 28 July 2026 | 79.00 (3.08%) | 77.29 | 74.94 - 79.65 | 0.6984 times | Mon 27 July 2026 | 76.64 (2.76%) | 75.07 | 73.25 - 76.65 | 0.5322 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.6069 times | Fri 24 July 2026 | 74.58 (2.21%) | 73.53 | 73.53 - 75.86 | 0.6069 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 67.87 and 79.23
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-3.29%) | 80.61 | 70.64 - 82.00 | 1.2212 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.5414 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1785 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1139 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0836 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8212 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 1.0171 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1649 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.9061 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.952 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.9168 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.87 and 79.23
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.46 (-3.29%) | 80.61 | 70.64 - 82.00 | 0.3065 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3302 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1033 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4292 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7927 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8517 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2067 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1129 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8782 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9885 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8721 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.05 |
| 20 day DMA | 75.45 |
| 35 day DMA | 72.63 |
| 50 day DMA | 69.89 |
| 100 day DMA | 70.5 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.58 | 77.51 |
| 12 day EMA | 76.74 | 76.79 | 76.62 |
| 20 day EMA | 75.47 | 75.37 | 75.12 |
| 35 day EMA | 72.81 | 72.59 | 72.29 |
| 50 day EMA | 70.03 | 69.77 | 69.45 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 78.11 | 78.54 |
| 12 day SMA | 77.05 | 76.88 | 76.63 |
| 20 day SMA | 75.45 | 75.25 | 75.04 |
| 35 day SMA | 72.63 | 72.24 | 71.92 |
| 50 day SMA | 69.89 | 69.64 | 69.33 |
| 100 day SMA | 70.5 | 70.51 | 70.51 |
| 150 day SMA | 74.88 | 74.89 | 74.89 |
| 200 day SMA | 75.83 | 75.9 | 75.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.