IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 217.98 and 222.95

Daily Target 1216.81
Daily Target 2219.15
Daily Target 3221.77666666667
Daily Target 4224.12
Daily Target 5226.75

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 16 September 2026 221.50 (-0.6%) 223.77 219.43 - 224.40 0.9839 times
Tue 15 September 2026 222.84 (0.32%) 222.00 220.72 - 223.69 1.0299 times
Mon 14 September 2026 222.14 (-0.92%) 225.86 219.58 - 225.86 0.9728 times
Fri 11 September 2026 224.21 (1.24%) 224.00 223.55 - 225.20 0.6735 times
Thu 10 September 2026 221.46 (-1.62%) 223.15 219.75 - 224.57 1.4366 times
Wed 09 September 2026 225.10 (-0.25%) 225.64 223.56 - 226.99 1.1496 times
Tue 08 September 2026 225.66 (0.86%) 225.80 224.55 - 227.37 0.7296 times
Fri 04 September 2026 223.74 (0.29%) 222.83 221.57 - 224.42 0.8979 times
Thu 03 September 2026 223.10 (-0.67%) 226.20 220.98 - 226.29 0.9324 times
Wed 02 September 2026 224.61 (0.79%) 223.34 221.79 - 227.27 1.1938 times
Tue 01 September 2026 222.86 (-2.53%) 227.46 221.60 - 228.57 1.146 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 217.25 and 223.68

Weekly Target 1215.83
Weekly Target 2218.67
Weekly Target 3222.26333333333
Weekly Target 4225.1
Weekly Target 5228.69

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 16 September 2026 221.50 (-1.21%) 225.86 219.43 - 225.86 0.563 times
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.752 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.9818 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.9141 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.2099 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.9985 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.9086 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 2.2422 times
Fri 24 July 2026 223.27 (0%) 222.92 221.73 - 224.70 0.2185 times
Fri 24 July 2026 223.27 (-0.74%) 226.30 218.46 - 226.32 1.2114 times
Fri 17 July 2026 224.94 (1.22%) 220.83 220.46 - 231.70 1.2902 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 215.9 and 225.04

Monthly Target 1214.03
Monthly Target 2217.76
Monthly Target 3223.16666666667
Monthly Target 4226.9
Monthly Target 5232.31

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 16 September 2026 221.50 (-3.12%) 227.46 219.43 - 228.57 0.3967 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.7979 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.167 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.067 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0121 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0443 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1388 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4673 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9624 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9465 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7847 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 222.43
12 day DMA 223.82
20 day DMA 227.58
35 day DMA 230.99
50 day DMA 228.62
100 day DMA 222.65
150 day DMA 214.95
200 day DMA 208.41

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.65223.23223.42
12 day EMA224.6225.16225.58
20 day EMA226.38226.89227.32
35 day EMA226.86227.18227.44
50 day EMA227.51227.75227.95

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA222.43223.15223.71
12 day SMA223.82224.55225.48
20 day SMA227.58228.21229.09
35 day SMA230.99231.08231.11
50 day SMA228.62228.56228.52
100 day SMA222.65222.51222.33
150 day SMA214.95214.84214.76
200 day SMA208.41208.18207.93
Back to top | Use Dark Theme