Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.21 and 18.3
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.32 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (0.16%) | 18.21 | 18.17 - 18.26 | 1.3227 times | Thu 30 July 2026 | 18.22 (0.33%) | 18.16 | 18.16 - 18.28 | 1.1367 times | Wed 29 July 2026 | 18.16 (-0.71%) | 18.23 | 18.15 - 18.26 | 1.0825 times | Tue 28 July 2026 | 18.29 (0.38%) | 18.28 | 18.18 - 18.32 | 0.5853 times | Mon 27 July 2026 | 18.22 (0.33%) | 18.20 | 18.15 - 18.28 | 0.9777 times | Fri 24 July 2026 | 18.16 (0%) | 18.14 | 18.14 - 18.25 | 0.8187 times | Fri 24 July 2026 | 18.16 (-0.22%) | 18.14 | 18.14 - 18.25 | 0.8187 times | Thu 23 July 2026 | 18.20 (-0.87%) | 18.35 | 18.11 - 18.48 | 1.4073 times | Wed 22 July 2026 | 18.36 (-0.97%) | 18.49 | 18.36 - 18.58 | 0.9405 times | Tue 21 July 2026 | 18.54 (-0.22%) | 18.52 | 18.43 - 18.55 | 0.91 times | Mon 20 July 2026 | 18.58 (-0.11%) | 18.56 | 18.51 - 18.63 | 0.954 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.2 and 18.37
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (0.5%) | 18.20 | 18.15 - 18.32 | 1.3381 times | Fri 24 July 2026 | 18.16 (0%) | 18.14 | 18.14 - 18.25 | 0.2146 times | Fri 24 July 2026 | 18.16 (-2.37%) | 18.56 | 18.11 - 18.63 | 1.3186 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 1.0677 times | Tue 07 July 2026 | 18.55 (-0.22%) | 18.59 | 18.51 - 18.64 | 0.4478 times | Thu 02 July 2026 | 18.59 (-0.38%) | 18.63 | 18.41 - 18.90 | 1.6494 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.2619 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.6464 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.7103 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.3452 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 0.9125 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 17.87 and 18.49
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.9311 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.0271 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.7618 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8194 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.8786 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9132 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.1879 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7088 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6949 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0771 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1438 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.23 |
| 12 day EMA | 18.31 | 18.32 | 18.34 |
| 20 day EMA | 18.38 | 18.39 | 18.41 |
| 35 day EMA | 18.49 | 18.5 | 18.52 |
| 50 day EMA | 18.6 | 18.61 | 18.63 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.21 | 18.2 |
| 12 day SMA | 18.31 | 18.34 | 18.38 |
| 20 day SMA | 18.42 | 18.44 | 18.47 |
| 35 day SMA | 18.57 | 18.58 | 18.59 |
| 50 day SMA | 18.59 | 18.61 | 18.62 |
| 100 day SMA | 18.9 | 18.91 | 18.93 |
| 150 day SMA | 19.18 | 19.19 | 19.2 |
| 200 day SMA | 19.37 | 19.39 | 19.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.