AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.48 and 17.68

Daily Target 117.32
Daily Target 217.44
Daily Target 317.52
Daily Target 417.64
Daily Target 517.72

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 0.704 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 0.9362 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 0.5637 times
Fri 11 September 2026 17.30 (0.46%) 17.26 17.14 - 17.44 0.2905 times
Thu 10 September 2026 17.22 (-0.92%) 17.34 17.12 - 17.42 5.9747 times
Wed 09 September 2026 17.38 (-0.23%) 17.38 17.26 - 17.59 0.3477 times
Tue 08 September 2026 17.42 (-0.06%) 17.41 17.40 - 17.60 0.2396 times
Fri 04 September 2026 17.43 (-0.11%) 17.51 17.43 - 17.57 0.2694 times
Thu 03 September 2026 17.45 (-0.51%) 17.53 17.35 - 17.60 0.3899 times
Wed 02 September 2026 17.54 (0.52%) 17.45 17.40 - 17.64 0.2843 times
Tue 01 September 2026 17.45 (0.52%) 17.34 17.31 - 17.54 0.5302 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.28 and 17.89

Weekly Target 116.77
Weekly Target 217.17
Weekly Target 317.383333333333
Weekly Target 417.78
Weekly Target 517.99

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 17.56 (1.5%) 17.15 16.99 - 17.60 0.9777 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 3.0401 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.8141 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6957 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.9122 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.9017 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.8747 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.8312 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.1333 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.8191 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 0.6632 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.28 and 17.93

Monthly Target 116.75
Monthly Target 217.15
Monthly Target 317.396666666667
Monthly Target 417.8
Monthly Target 518.05

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 17.56 (1.15%) 17.34 16.99 - 17.64 1.3613 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.0329 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8607 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9494 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.7042 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7575 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.8122 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8441 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0981 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.5796 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6424 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.4
20 day DMA 17.47
35 day DMA 17.69
50 day DMA 17.92
100 day DMA 18.4
150 day DMA 18.73
200 day DMA 18.97

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3417.34
12 day EMA17.4317.4117.42
20 day EMA17.5117.517.52
35 day EMA17.717.7117.73
50 day EMA17.9317.9417.96

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3217.33
12 day SMA17.417.3917.41
20 day SMA17.4717.4617.48
35 day SMA17.6917.7217.74
50 day SMA17.9217.9417.96
100 day SMA18.418.4118.43
150 day SMA18.7318.7518.76
200 day SMA18.9718.9818.99
Back to top | Use Dark Theme