Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.49 and 11.62
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.72 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.59 (-0.77%) | 11.63 | 11.52 - 11.65 | 0.9621 times | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.9003 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 2.0672 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.6795 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.1004 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.8777 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.5692 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.5306 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.7261 times | Fri 20 March 2026 | 11.59 (-0.77%) | 11.72 | 11.57 - 11.75 | 0.587 times | Thu 19 March 2026 | 11.68 (-2.18%) | 11.88 | 11.65 - 11.88 | 1.2156 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.42 and 11.9
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.3871 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.9407 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7424 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.6052 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.4684 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.7842 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.8789 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1761 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9182 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.0989 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.9162 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.45 and 11.66
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.59 (-0.52%) | 11.66 | 11.52 - 11.73 | 0.0845 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0429 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7076 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1977 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5053 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3029 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9918 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8089 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3584 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5878 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.52 |
| 12 day EMA | 11.67 | 11.68 | 11.68 |
| 20 day EMA | 11.82 | 11.84 | 11.86 |
| 35 day EMA | 12.06 | 12.09 | 12.11 |
| 50 day EMA | 12.32 | 12.35 | 12.38 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.5 |
| 12 day SMA | 11.61 | 11.64 | 11.66 |
| 20 day SMA | 11.79 | 11.83 | 11.87 |
| 35 day SMA | 12.2 | 12.23 | 12.27 |
| 50 day SMA | 12.4 | 12.42 | 12.44 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.58 | 12.59 | 12.6 |
| 200 day SMA | 12.75 | 12.76 | 12.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.