Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.7 and 11.79
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.85 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.77 (0.17%) | 11.78 | 11.71 - 11.80 | 0.974 times | Tue 04 August 2026 | 11.75 (0.86%) | 11.65 | 11.65 - 11.79 | 1.2381 times | Mon 03 August 2026 | 11.65 (-0.09%) | 11.66 | 11.60 - 11.72 | 1.4537 times | Fri 31 July 2026 | 11.66 (0.26%) | 11.63 | 11.60 - 11.71 | 1.1026 times | Thu 30 July 2026 | 11.63 (0.09%) | 11.62 | 11.59 - 11.70 | 1.1426 times | Wed 29 July 2026 | 11.62 (-0.94%) | 11.70 | 11.61 - 11.78 | 0.7526 times | Tue 28 July 2026 | 11.73 (0.34%) | 11.69 | 11.63 - 11.78 | 0.8837 times | Mon 27 July 2026 | 11.69 (0.09%) | 11.75 | 11.66 - 11.85 | 0.7908 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.8309 times | Fri 24 July 2026 | 11.68 (-0.34%) | 11.72 | 11.66 - 11.75 | 0.8309 times | Thu 23 July 2026 | 11.72 (-1.26%) | 11.81 | 11.70 - 11.84 | 0.7037 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.69 and 11.89
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.77 (0.94%) | 11.66 | 11.60 - 11.80 | 1.0088 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.2857 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2286 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.9674 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.149 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.2469 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2803 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.1296 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8965 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.8071 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1821 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.69 and 11.89
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.77 (0.94%) | 11.66 | 11.60 - 11.80 | 0.1889 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9936 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.9114 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9351 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.046 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1331 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7688 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.3012 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.6354 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0865 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.4155 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.69 | 11.66 |
| 12 day EMA | 11.73 | 11.72 | 11.72 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.66 | 11.66 |
| 12 day SMA | 11.7 | 11.72 | 11.73 |
| 20 day SMA | 11.77 | 11.78 | 11.79 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.11 | 12.12 | 12.12 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.