DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 8.88 and 9.53

Daily Target 18.73
Daily Target 29.02
Daily Target 39.38
Daily Target 49.67
Daily Target 510.03

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.31 (-5.29%) 9.68 9.09 - 9.74 0.9396 times
Thu 26 March 2026 9.83 (-0.2%) 9.80 9.80 - 10.04 0.8385 times
Wed 25 March 2026 9.85 (-0.3%) 9.97 9.71 - 10.06 0.9897 times
Tue 24 March 2026 9.88 (-2.85%) 10.11 9.83 - 10.11 1.1935 times
Mon 23 March 2026 10.17 (1.19%) 10.07 9.99 - 10.21 0.8195 times
Fri 20 March 2026 10.05 (0.1%) 10.01 9.84 - 10.07 0.7784 times
Thu 19 March 2026 10.04 (0.4%) 9.92 9.90 - 10.14 0.6838 times
Tue 17 March 2026 10.00 (-1.48%) 10.22 9.95 - 10.49 1.2805 times
Mon 16 March 2026 10.15 (-0.59%) 10.16 10.10 - 10.28 1.4305 times
Fri 13 March 2026 10.21 (-1.45%) 10.40 10.07 - 10.40 1.0461 times
Thu 12 March 2026 10.36 (-2.08%) 10.69 10.32 - 10.81 1.063 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 8.64 and 9.76

Weekly Target 18.42
Weekly Target 28.86
Weekly Target 39.5366666666667
Weekly Target 49.98
Weekly Target 510.66

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 0.9895 times
Fri 20 March 2026 10.05 (-1.57%) 10.16 9.84 - 10.49 0.8637 times
Fri 13 March 2026 10.21 (-7.27%) 10.84 10.07 - 10.91 1.1296 times
Fri 06 March 2026 11.01 (4.46%) 10.31 9.93 - 11.03 1.5544 times
Fri 27 February 2026 10.54 (9.91%) 9.53 8.84 - 10.60 1.3531 times
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 0.7254 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.1728 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.1425 times
Fri 06 February 2026 9.34 (-13.68%) 10.71 9.17 - 10.94 1.3253 times
Fri 30 January 2026 10.82 (-1.55%) 11.03 10.62 - 11.23 0.7437 times
Fri 23 January 2026 10.99 (4.77%) 10.18 10.03 - 11.10 0.5826 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 8.23 and 10.17

Monthly Target 17.87
Monthly Target 28.59
Monthly Target 39.81
Monthly Target 410.53
Monthly Target 511.75

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.31 (-11.67%) 10.31 9.09 - 11.03 1.0335 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.075 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.704 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8065 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0841 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0742 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.597 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8637 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7212 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0408 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.0923 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.04
20 day DMA 10.26
35 day DMA 9.91
50 day DMA 10.11
100 day DMA 10.49
150 day DMA 11.35
200 day DMA 12.31

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.939.98
12 day EMA9.9410.0610.1
20 day EMA10.0210.110.13
35 day EMA10.1510.210.22
50 day EMA10.1510.1810.19

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.9610
12 day SMA10.0410.1410.23
20 day SMA10.2610.2810.26
35 day SMA9.919.919.91
50 day SMA10.1110.1410.16
100 day SMA10.4910.5110.52
150 day SMA11.3511.411.44
200 day SMA12.3112.3312.36
Back to top | Use Dark Theme