login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.47 and 13.53

Daily Target 1	13.42
Daily Target 2	13.45
Daily Target 3	13.476666666667
Daily Target 4	13.51
Daily Target 5	13.54

Daily price and volume Devry Inc

Date	Closing	Open	Range	Volume
Wed 16 September 2026	13.49 (-0.07%)	13.47	13.44 - 13.50	1.2741 times
Tue 15 September 2026	13.50 (-0.15%)	13.50	13.47 - 13.51	0.5817 times
Mon 14 September 2026	13.52 (0.82%)	13.65	13.51 - 13.65	4.7853 times
Fri 11 September 2026	13.41 (0.3%)	13.36	13.36 - 13.43	0.6067 times
Thu 10 September 2026	13.37 (0.3%)	13.34	13.33 - 13.38	0.501 times
Wed 09 September 2026	13.33 (-0.15%)	13.35	13.32 - 13.37	0.5078 times
Tue 08 September 2026	13.35 (-0.07%)	13.36	13.35 - 13.36	0.657 times
Fri 04 September 2026	13.36 (0.07%)	13.35	13.34 - 13.37	0.2496 times
Thu 03 September 2026	13.35 (0%)	13.38	13.34 - 13.40	0.3307 times
Wed 02 September 2026	13.35 (-0.07%)	13.36	13.35 - 13.38	0.5062 times
Tue 01 September 2026	13.36 (-0.3%)	13.36	13.35 - 13.38	0.29 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.36 and 13.57

Weekly Target 1	13.32
Weekly Target 2	13.4
Weekly Target 3	13.526666666667
Weekly Target 4	13.61
Weekly Target 5	13.74

Weekly price and volumes for Devry Inc

Date	Closing	Open	Range	Volume
Wed 16 September 2026	13.49 (0.6%)	13.65	13.44 - 13.65	1.8171 times
Fri 11 September 2026	13.41 (0.37%)	13.36	13.32 - 13.43	0.6218 times
Fri 04 September 2026	13.36 (-0.15%)	13.36	13.34 - 13.41	0.4814 times
Fri 28 August 2026	13.38 (0.53%)	13.31	13.29 - 13.38	0.6244 times
Fri 21 August 2026	13.31 (0.15%)	13.29	13.27 - 13.34	0.8002 times
Fri 14 August 2026	13.29 (0.45%)	13.25	13.21 - 13.35	1.8658 times
Fri 07 August 2026	13.23 (17.6%)	11.47	11.40 - 13.38	2.556 times
Fri 31 July 2026	11.25 (6.53%)	10.81	10.76 - 11.66	0.6292 times
Fri 24 July 2026	10.56 (0%)	10.55	10.39 - 10.73	0.1017 times
Fri 24 July 2026	10.56 (-7.53%)	11.40	10.35 - 11.68	0.5024 times
Fri 17 July 2026	11.42 (-2.14%)	11.83	11.26 - 12.08	0.3835 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.41 and 13.74

Monthly Target 1	13.16
Monthly Target 2	13.32
Monthly Target 3	13.486666666667
Monthly Target 4	13.65
Monthly Target 5	13.82

Monthly price and volumes Devry Inc

Date	Closing	Open	Range	Volume
Wed 16 September 2026	13.49 (0.67%)	13.36	13.32 - 13.65	0.8359 times
Mon 31 August 2026	13.40 (19.11%)	11.47	11.40 - 13.41	1.7667 times
Fri 31 July 2026	11.25 (3.78%)	10.98	10.35 - 12.10	0.6724 times
Tue 30 June 2026	10.84 (11.75%)	9.91	9.77 - 11.19	1.3342 times
Fri 29 May 2026	9.70 (-11.98%)	11.27	8.60 - 11.55	1.1095 times
Thu 30 April 2026	11.02 (16%)	9.49	9.38 - 11.18	0.7672 times
Tue 31 March 2026	9.50 (-9.87%)	10.31	9.09 - 11.03	1.0586 times
Fri 27 February 2026	10.54 (-2.59%)	10.71	8.84 - 10.94	1.021 times
Fri 30 January 2026	10.82 (-5.42%)	11.49	10.03 - 11.49	0.6686 times
Wed 31 December 2025	11.44 (8.54%)	10.46	10.45 - 11.65	0.766 times
Fri 28 November 2025	10.54 (-7.38%)	11.10	7.43 - 11.28	1.0297 times

monthly chart DevryInc

Indicator Analysis of DevryInc

Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.4
20 day DMA	13.37
35 day DMA	12.99
50 day DMA	12.48
100 day DMA	11.44
150 day DMA	10.99
200 day DMA	10.94

EMA (exponential moving average) of Devry Inc DV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.45	13.42
12 day EMA	13.4	13.38	13.36
20 day EMA	13.28	13.26	13.23
35 day EMA	12.9	12.86	12.82
50 day EMA	12.49	12.45	12.41

SMA (simple moving average) of Devry Inc DV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.43	13.4
12 day SMA	13.4	13.39	13.38
20 day SMA	13.37	13.36	13.35
35 day SMA	12.99	12.93	12.85
50 day SMA	12.48	12.44	12.39
100 day SMA	11.44	11.42	11.39
150 day SMA	10.99	10.96	10.94
200 day SMA	10.94	10.92	10.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme