DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 8.29 and 9.4

Daily Target 18.09
Daily Target 28.48
Daily Target 39.1966666666667
Daily Target 49.59
Daily Target 510.31

Daily price and volume Devry Inc

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-11.29%) 9.89 8.80 - 9.91 1.3578 times
Tue 12 May 2026 10.01 (-4.03%) 10.44 10.00 - 10.44 0.9123 times
Mon 11 May 2026 10.43 (-5.7%) 11.14 10.35 - 11.40 1.3423 times
Fri 08 May 2026 11.06 (1.94%) 10.74 10.55 - 11.09 0.9711 times
Thu 07 May 2026 10.85 (-2.69%) 10.90 10.35 - 11.51 1.4078 times
Wed 06 May 2026 11.15 (0%) 11.37 11.13 - 11.50 0.7539 times
Wed 06 May 2026 11.15 (-2.71%) 11.37 11.13 - 11.50 0.7539 times
Tue 05 May 2026 11.46 (0.53%) 11.35 11.23 - 11.55 0.8116 times
Mon 04 May 2026 11.40 (0.8%) 11.29 11.23 - 11.52 0.8437 times
Fri 01 May 2026 11.31 (2.63%) 11.27 11.18 - 11.44 0.8457 times
Thu 30 April 2026 11.02 (0.55%) 10.83 10.74 - 11.06 0.6437 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 7.54 and 10.14

Weekly Target 17.09
Weekly Target 27.99
Weekly Target 39.6933333333333
Weekly Target 410.59
Weekly Target 512.29

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-19.71%) 11.14 8.80 - 11.40 0.9904 times
Fri 08 May 2026 11.06 (-0.81%) 11.37 10.35 - 11.51 0.8589 times
Wed 06 May 2026 11.15 (-1.41%) 11.29 11.13 - 11.55 0.6606 times
Fri 01 May 2026 11.31 (3.86%) 10.80 10.70 - 11.44 0.927 times
Fri 24 April 2026 10.89 (1.11%) 10.74 10.16 - 10.98 0.837 times
Fri 17 April 2026 10.77 (12.77%) 9.58 9.51 - 10.94 0.8772 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.3188 times
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 1.193 times
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 1.2479 times
Fri 20 March 2026 10.05 (-1.57%) 10.16 9.84 - 10.49 1.0893 times
Fri 13 March 2026 10.21 (-7.27%) 10.84 10.07 - 10.91 1.4246 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 7.47 and 10.22

Monthly Target 16.99
Monthly Target 27.94
Monthly Target 39.7433333333333
Monthly Target 410.69
Monthly Target 512.49

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Wed 13 May 2026 8.88 (-19.42%) 11.27 8.80 - 11.55 0.5147 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.8395 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1584 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1172 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7316 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8382 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1267 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1164 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6597 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8976 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7496 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.81
20 day DMA 10.79
35 day DMA 10.42
50 day DMA 10.39
100 day DMA 10.41
150 day DMA 10.59
200 day DMA 11.55

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.5810.86
12 day EMA10.4910.7810.92
20 day EMA10.5710.7510.83
35 day EMA10.5210.6210.66
50 day EMA10.3410.410.42

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.710.93
12 day SMA10.8110.9811.05
20 day SMA10.7910.8810.91
35 day SMA10.4210.4410.44
50 day SMA10.3910.4210.43
100 day SMA10.4110.4310.44
150 day SMA10.5910.610.61
200 day SMA11.5511.5911.62
Back to top | Use Dark Theme