PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.64 and 18.94

Daily Target 118.55
Daily Target 218.73
Daily Target 318.853333333333
Daily Target 419.03
Daily Target 519.15

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-0.68%) 18.98 18.68 - 18.98 0.9112 times
Thu 26 March 2026 19.03 (-0.26%) 19.08 18.84 - 19.19 0.8827 times
Wed 25 March 2026 19.08 (0.26%) 19.03 19.02 - 19.22 1.1731 times
Tue 24 March 2026 19.03 (-0.1%) 18.90 18.90 - 19.12 1.4237 times
Mon 23 March 2026 19.05 (-0.78%) 18.83 18.80 - 19.10 0.9681 times
Tue 17 March 2026 19.20 (0.16%) 19.12 19.12 - 19.30 0.5866 times
Mon 16 March 2026 19.17 (-1.29%) 19.14 19.10 - 19.27 0.7973 times
Fri 13 March 2026 19.42 (0.15%) 19.39 19.36 - 19.49 0.7859 times
Thu 12 March 2026 19.39 (-0.87%) 19.52 19.35 - 19.66 2.0216 times
Wed 11 March 2026 19.56 (-0.71%) 19.63 19.55 - 19.71 0.4499 times
Tue 10 March 2026 19.70 (0.46%) 19.63 19.57 - 19.73 1.1902 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.79 and 19.33

Weekly Target 118.39
Weekly Target 218.65
Weekly Target 318.933333333333
Weekly Target 419.19
Weekly Target 519.47

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 1.2533 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.3237 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 1.3253 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 1.1521 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.6396 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.7019 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.2491 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 1.204 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.8524 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 1.2986 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 1.2627 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.16 and 19.42

Monthly Target 117.91
Monthly Target 218.41
Monthly Target 319.173333333333
Monthly Target 419.67
Monthly Target 520.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-4.79%) 19.85 18.68 - 19.94 0.5851 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6706 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8957 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0389 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6593 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6093 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6172 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4727 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8116 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6397 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5467 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.26
20 day DMA 19.51
35 day DMA 19.68
50 day DMA 19.72
100 day DMA 19.73
150 day DMA 20.02
200 day DMA 19.89

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.119.14
12 day EMA19.2319.2919.34
20 day EMA19.419.4519.49
35 day EMA19.5319.5719.6
50 day EMA19.6319.6619.69

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0819.11
12 day SMA19.2619.3219.39
20 day SMA19.5119.5719.62
35 day SMA19.6819.719.72
50 day SMA19.7219.7319.74
100 day SMA19.7319.7519.77
150 day SMA20.0220.0320.03
200 day SMA19.8919.8919.89
Back to top | Use Dark Theme