KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 25.07 and 25.7

Daily Target 124.94
Daily Target 225.19
Daily Target 325.57
Daily Target 425.82
Daily Target 526.2

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.3667 times
Thu 26 March 2026 25.87 (-2.93%) 26.13 25.85 - 26.39 1.363 times
Wed 25 March 2026 26.65 (1.33%) 26.51 26.21 - 26.77 0.7827 times
Tue 24 March 2026 26.30 (3.99%) 25.04 24.92 - 26.34 1.2479 times
Mon 23 March 2026 25.29 (4.42%) 25.00 24.81 - 25.70 1.3341 times
Fri 20 March 2026 24.22 (-2.26%) 24.28 24.00 - 24.86 0.4443 times
Thu 19 March 2026 24.78 (-0.28%) 24.05 23.96 - 25.07 0.4753 times
Tue 17 March 2026 24.85 (0.77%) 24.35 24.35 - 25.05 1.0487 times
Mon 16 March 2026 24.66 (-0.36%) 25.38 24.64 - 25.59 0.9494 times
Fri 13 March 2026 24.75 (-1.04%) 25.28 24.50 - 25.43 0.9879 times
Thu 12 March 2026 25.01 (-1.54%) 25.79 24.62 - 25.79 1.3249 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 25.13 and 27.09

Weekly Target 123.71
Weekly Target 224.58
Weekly Target 325.673333333333
Weekly Target 426.54
Weekly Target 527.63

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 0.9675 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.4632 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 0.9314 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.2161 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.0752 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7225 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.2897 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.6747 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.703 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9569 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.709 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.62 and 26.58

Monthly Target 121.67
Monthly Target 223.56
Monthly Target 325.633333333333
Monthly Target 427.52
Monthly Target 529.59

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.44 (-6.37%) 26.67 23.75 - 27.71 0.7702 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.1764 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.9933 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2088 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.917 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0735 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0416 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8201 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1491 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.85 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9188 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.27
20 day DMA 25.59
35 day DMA 26.35
50 day DMA 25.8
100 day DMA 24.13
150 day DMA 23.63
200 day DMA 22.38

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.8125.78
12 day EMA25.5925.6225.57
20 day EMA25.6825.725.68
35 day EMA25.5225.5225.5
50 day EMA25.5925.625.59

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.6725.45
12 day SMA25.2725.2625.2
20 day SMA25.5925.7225.85
35 day SMA26.3526.3326.29
50 day SMA25.825.7725.72
100 day SMA24.1324.1124.09
150 day SMA23.6323.623.56
200 day SMA22.3822.3422.29
Back to top | Use Dark Theme