Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 33.99 and 35.62
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.82 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.25 (-2.79%) | 35.84 | 34.35 - 35.98 | 1.3921 times | Mon 11 May 2026 | 36.26 (2.78%) | 35.60 | 35.10 - 36.41 | 1.5312 times | Fri 08 May 2026 | 35.28 (4.35%) | 34.19 | 34.03 - 35.35 | 1.0334 times | Thu 07 May 2026 | 33.81 (-0.44%) | 34.28 | 33.75 - 34.36 | 0.8304 times | Wed 06 May 2026 | 33.96 (0%) | 34.10 | 33.59 - 34.67 | 0.9797 times | Wed 06 May 2026 | 33.96 (2.04%) | 34.10 | 33.59 - 34.67 | 0.9797 times | Tue 05 May 2026 | 33.28 (4.23%) | 32.26 | 32.04 - 33.56 | 1.2031 times | Mon 04 May 2026 | 31.93 (0.88%) | 31.65 | 31.28 - 32.20 | 0.5544 times | Fri 01 May 2026 | 31.65 (1.47%) | 31.19 | 30.93 - 31.78 | 0.683 times | Thu 30 April 2026 | 31.19 (2.73%) | 30.73 | 29.68 - 31.26 | 0.813 times | Wed 29 April 2026 | 30.36 (0.1%) | 30.56 | 29.83 - 30.63 | 0.6899 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.77 and 35.83
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.25 (-0.09%) | 35.60 | 34.35 - 36.41 | 1.0239 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.9959 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.9587 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.3805 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 2.0507 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.7529 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.9424 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.6119 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.8677 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.4154 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.8354 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 33.09 and 38.57
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.25 (13.02%) | 31.19 | 30.93 - 36.41 | 0.7651 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.2317 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.839 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1656 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9841 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1977 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9086 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0636 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.032 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8125 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1385 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.07 |
| 35 day DMA | 29.85 |
| 50 day DMA | 28.48 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.74 | 33.98 |
| 12 day EMA | 33.52 | 33.21 | 32.66 |
| 20 day EMA | 32.31 | 32 | 31.55 |
| 35 day EMA | 30.67 | 30.4 | 30.05 |
| 50 day EMA | 29.07 | 28.82 | 28.52 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.65 | 34.06 |
| 12 day SMA | 33.11 | 32.77 | 32.3 |
| 20 day SMA | 32.07 | 31.75 | 31.38 |
| 35 day SMA | 29.85 | 29.6 | 29.28 |
| 50 day SMA | 28.48 | 28.33 | 28.14 |
| 100 day SMA | 26.6 | 26.47 | 26.33 |
| 150 day SMA | 25.36 | 25.29 | 25.21 |
| 200 day SMA | 24.38 | 24.3 | 24.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.