Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 149.14 and 175.51
| Daily Target 1 | 143.19 |
| Daily Target 2 | 155.09 |
| Daily Target 3 | 169.55666666667 |
| Daily Target 4 | 181.46 |
| Daily Target 5 | 195.93 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.6802 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 1.0795 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.9978 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.9978 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.5715 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.5868 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.9284 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 1.0896 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 1.02 times | Thu 16 July 2026 | 206.47 (-13.74%) | 233.02 | 204.56 - 239.00 | 1.0484 times | Wed 15 July 2026 | 239.36 (-1.68%) | 248.79 | 216.28 - 250.54 | 0.7242 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 142.28 and 182.38
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 190.62 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-9.77%) | 193.46 | 157.65 - 197.75 | 0.7674 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.2775 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 1.1607 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.2057 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.2743 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.0827 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.3464 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8407 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2516 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.793 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6538 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 75.15 and 249.5
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 218.88333333333 |
| Monthly Target 4 | 280.12 |
| Monthly Target 5 | 393.23 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-44.79%) | 322.12 | 157.65 - 332.00 | 0.9005 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.812 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7467 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.908 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9108 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0147 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9513 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0228 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.222 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5113 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4805 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 207.4 |
| 20 day DMA | 230.13 |
| 35 day DMA | 254.53 |
| 50 day DMA | 263.29 |
| 100 day DMA | 232.74 |
| 150 day DMA | 201.64 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 196.09 | 200.05 |
| 12 day EMA | 206.32 | 213.47 | 218.07 |
| 20 day EMA | 222.91 | 228.79 | 233.07 |
| 35 day EMA | 240.53 | 244.86 | 248.2 |
| 50 day EMA | 257.64 | 261.34 | 264.33 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 198.79 | 206.46 |
| 12 day SMA | 207.4 | 212.94 | 217.65 |
| 20 day SMA | 230.13 | 236.9 | 241.25 |
| 35 day SMA | 254.53 | 257 | 259.16 |
| 50 day SMA | 263.29 | 265.47 | 267.77 |
| 100 day SMA | 232.74 | 232.67 | 232.44 |
| 150 day SMA | 201.64 | 201.14 | 200.48 |
| 200 day SMA | 178.6 | 178.2 | 177.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.