Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 245.9 and 260.2
| Daily Target 1 | 242.18 |
| Daily Target 2 | 249.62 |
| Daily Target 3 | 256.48333333333 |
| Daily Target 4 | 263.92 |
| Daily Target 5 | 270.78 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.7619 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0831 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.9155 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9653 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.1851 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.7588 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.2428 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4285 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.8574 times | Mon 31 August 2026 | 206.30 (-2.12%) | 208.88 | 202.88 - 210.00 | 0.8017 times | Fri 28 August 2026 | 210.77 (-3.24%) | 215.71 | 209.12 - 222.40 | 0.9064 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 245.9 and 260.2
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 256.48333333333 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.1918 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.2961 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 1.0293 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.3047 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.8274 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0701 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.1016 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.1608 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1964 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.8217 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8536 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 227.28 and 313.61
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 246.12666666667 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 332.46 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (24.6%) | 203.50 | 197.50 - 283.83 | 0.6017 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1709 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3878 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8724 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8023 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9755 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9786 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0901 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.022 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0988 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3128 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 267.56 |
| 12 day DMA | 241 |
| 20 day DMA | 229.16 |
| 35 day DMA | 221.96 |
| 50 day DMA | 223.22 |
| 100 day DMA | 252.4 |
| 150 day DMA | 222.27 |
| 200 day DMA | 196.77 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 262.38 | 255.7 |
| 12 day EMA | 247.4 | 245.65 | 240.18 |
| 20 day EMA | 238.93 | 237.02 | 232.94 |
| 35 day EMA | 233.79 | 232.42 | 229.87 |
| 50 day EMA | 232.75 | 231.76 | 229.97 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.56 | 266.72 | 258.68 |
| 12 day SMA | 241 | 237.77 | 232.91 |
| 20 day SMA | 229.16 | 227.8 | 225.83 |
| 35 day SMA | 221.96 | 219.91 | 217.32 |
| 50 day SMA | 223.22 | 223.98 | 223.88 |
| 100 day SMA | 252.4 | 252.21 | 251.75 |
| 150 day SMA | 222.27 | 221.55 | 220.74 |
| 200 day SMA | 196.77 | 195.99 | 195.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.