Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 130.85 and 137.58
| Daily Target 1 | 129.51 |
| Daily Target 2 | 132.19 |
| Daily Target 3 | 136.24333333333 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 142.97 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.3783 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.4904 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 0.9511 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.4643 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.1336 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.6527 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 0.9126 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 0.9101 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.5006 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.6063 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8974 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 130.85 and 137.58
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 136.24333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.0848 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.905 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.2507 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7885 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.22 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.5202 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.4336 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 1.0394 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2355 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.5225 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.7415 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 119.55 and 138.21
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 133.10666666667 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.86 (-0.46%) | 138.74 | 122.90 - 141.56 | 0.0661 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8692 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9683 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9078 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.976 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1661 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4421 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4128 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0757 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1159 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4288 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 139.94 |
| 20 day DMA | 145.21 |
| 35 day DMA | 150.34 |
| 50 day DMA | 150.45 |
| 100 day DMA | 129.75 |
| 150 day DMA | 116.96 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.25 | 133.65 |
| 12 day EMA | 138.83 | 139.55 | 140.29 |
| 20 day EMA | 142.89 | 143.73 | 144.6 |
| 35 day EMA | 145.9 | 146.55 | 147.2 |
| 50 day EMA | 148.36 | 148.91 | 149.46 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 131.24 | 130.89 |
| 12 day SMA | 139.94 | 142.04 | 143.56 |
| 20 day SMA | 145.21 | 146.46 | 147.93 |
| 35 day SMA | 150.34 | 150.46 | 151.04 |
| 50 day SMA | 150.45 | 150.67 | 150.97 |
| 100 day SMA | 129.75 | 129.75 | 129.77 |
| 150 day SMA | 116.96 | 116.42 | 115.88 |
| 200 day SMA | 96.11 | 95.54 | 94.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.