Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.54 and 5.71
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.62 (-0.71%) | 5.45 | 5.45 - 5.62 | 0.1499 times | Thu 06 August 2026 | 5.66 (0.35%) | 5.63 | 5.54 - 5.66 | 0.4145 times | Wed 05 August 2026 | 5.64 (1.08%) | 5.56 | 5.49 - 5.64 | 0.7672 times | Tue 04 August 2026 | 5.58 (-2.11%) | 5.74 | 5.48 - 5.75 | 0.8025 times | Mon 03 August 2026 | 5.70 (2.7%) | 5.56 | 5.56 - 5.78 | 0.3527 times | Fri 31 July 2026 | 5.55 (5.71%) | 5.55 | 5.51 - 5.75 | 1.2875 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.31 | 5.23 - 5.31 | 0.6349 times | Wed 29 July 2026 | 5.36 (1.52%) | 5.03 | 5.03 - 5.36 | 0.6878 times | Tue 28 July 2026 | 5.28 (1.54%) | 5.17 | 5.17 - 5.45 | 1.3404 times | Mon 27 July 2026 | 5.20 (-5.63%) | 5.40 | 5.00 - 5.58 | 3.5626 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 1.2522 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.54 and 5.87
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.6321 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 1.9097 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.3183 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.6859 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 0.9122 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.306 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.6455 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.9526 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.235 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.4028 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.2216 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.54 and 5.87
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.0513 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.3463 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.5127 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.4855 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.6738 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.023 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.8015 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.6058 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.1975 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.3026 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 6.0214 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.57 |
| 12 day EMA | 5.56 | 5.55 | 5.53 |
| 20 day EMA | 5.56 | 5.55 | 5.54 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.54 |
| 12 day SMA | 5.49 | 5.49 | 5.49 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.63 | 5.62 | 5.6 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.