AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.76 and 23.83

Daily Target 123.74
Daily Target 223.77
Daily Target 323.806666666667
Daily Target 423.84
Daily Target 523.88

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.13%) 23.84 23.77 - 23.84 0.5057 times
Wed 05 August 2026 23.84 (-0.25%) 23.86 23.83 - 23.94 0.7115 times
Tue 04 August 2026 23.90 (-0.21%) 23.95 23.82 - 23.95 2.2533 times
Mon 03 August 2026 23.95 (0.21%) 23.98 23.81 - 23.98 0.6891 times
Fri 31 July 2026 23.90 (-0.21%) 23.95 23.81 - 24.04 2.1567 times
Thu 30 July 2026 23.95 (0.97%) 23.83 23.76 - 24.02 0.7214 times
Wed 29 July 2026 23.72 (-0.63%) 23.86 23.72 - 24.03 0.7338 times
Tue 28 July 2026 23.87 (-0.13%) 23.96 23.77 - 23.96 0.5825 times
Mon 27 July 2026 23.90 (-0.21%) 24.09 23.86 - 24.09 0.5925 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 1.0535 times
Fri 24 July 2026 23.95 (0.08%) 24.04 23.91 - 24.07 1.0535 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9

Weekly Target 123.64
Weekly Target 223.73
Weekly Target 323.853333333333
Weekly Target 423.94
Weekly Target 524.06

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.38%) 23.98 23.77 - 23.98 0.8265 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.9511 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.2093 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 2.2829 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.6088 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.3413 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.3543 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.4357 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.4492 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.5408 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.4118 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9

Monthly Target 123.64
Monthly Target 223.73
Monthly Target 323.853333333333
Monthly Target 423.94
Monthly Target 524.06

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.38%) 23.98 23.77 - 23.98 0.1722 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.9581 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0393 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6244 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.741 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4885 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.3019 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.608 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2356 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8307 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3079 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.89
20 day DMA 23.97
35 day DMA 24.01
50 day DMA 24.19
100 day DMA 24.14
150 day DMA 24.3
200 day DMA 24.45

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8923.91
12 day EMA23.923.9223.93
20 day EMA23.9523.9723.98
35 day EMA24.0724.0924.1
50 day EMA24.1924.2124.23

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9123.88
12 day SMA23.8923.923.92
20 day SMA23.972424.03
35 day SMA24.0124.0324.06
50 day SMA24.1924.2124.22
100 day SMA24.1424.1424.15
150 day SMA24.324.324.31
200 day SMA24.4524.4524.46
Back to top | Use Dark Theme