AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.57 and 23.88

Daily Target 123.32
Daily Target 223.51
Daily Target 323.63
Daily Target 423.82
Daily Target 523.94

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (1.15%) 23.56 23.44 - 23.75 0.8613 times
Thu 26 March 2026 23.43 (-0.59%) 23.57 23.42 - 23.62 0.7351 times
Wed 25 March 2026 23.57 (0.3%) 23.62 23.56 - 23.62 0.3718 times
Tue 24 March 2026 23.50 (-0.25%) 23.40 23.40 - 23.81 0.481 times
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.4264 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.2071 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.6241 times
Fri 13 March 2026 23.54 (-1.83%) 23.63 23.49 - 23.64 1.1709 times
Thu 12 March 2026 23.98 (0.08%) 23.96 23.90 - 24.11 2.4623 times
Wed 11 March 2026 23.96 (-0.17%) 24.09 23.92 - 24.20 2.66 times
Tue 10 March 2026 24.00 (0.84%) 23.75 23.75 - 24.12 4.07 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.35 and 23.76

Weekly Target 123.23
Weekly Target 223.46
Weekly Target 323.636666666667
Weekly Target 423.87
Weekly Target 524.05

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.8967 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2592 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.3835 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.2933 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0488 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5677 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.091 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6569 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.359 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4438 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.3546 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.04 and 24.07

Monthly Target 122.81
Monthly Target 223.26
Monthly Target 323.843333333333
Monthly Target 424.29
Monthly Target 524.87

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-2.79%) 24.35 23.40 - 24.43 1.7769 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1343 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5297 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0766 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7238 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1395 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7349 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5834 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.058 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.2428 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.8451 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.7
20 day DMA 23.91
35 day DMA 24.17
50 day DMA 24.36
100 day DMA 24.6
150 day DMA 24.8
200 day DMA 24.77

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5423.6
12 day EMA23.7223.7223.77
20 day EMA23.8623.8823.93
35 day EMA24.124.1224.16
50 day EMA24.3124.3424.38

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5523.59
12 day SMA23.723.7223.77
20 day SMA23.9123.9524
35 day SMA24.1724.224.24
50 day SMA24.3624.3924.42
100 day SMA24.624.6224.63
150 day SMA24.824.8124.82
200 day SMA24.7724.7724.77
Back to top | Use Dark Theme