AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.39 and 24.62

Daily Target 124.34
Daily Target 224.43
Daily Target 324.566666666667
Daily Target 424.66
Daily Target 524.8

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-0.69%) 24.70 24.47 - 24.70 0.9903 times
Tue 12 May 2026 24.70 (0.16%) 24.56 24.50 - 24.70 1.152 times
Mon 11 May 2026 24.66 (0.16%) 24.62 24.54 - 24.69 0.4729 times
Fri 08 May 2026 24.62 (0.37%) 24.54 24.47 - 24.62 1.3541 times
Thu 07 May 2026 24.53 (0.08%) 24.49 24.35 - 24.56 1.059 times
Wed 06 May 2026 24.51 (0%) 24.40 24.40 - 24.51 0.5861 times
Wed 06 May 2026 24.51 (0.7%) 24.40 24.40 - 24.51 0.5861 times
Tue 05 May 2026 24.34 (0.16%) 24.22 24.20 - 24.39 1.1803 times
Mon 04 May 2026 24.30 (-0.25%) 24.42 24.23 - 24.42 1.4592 times
Fri 01 May 2026 24.36 (0.04%) 24.35 24.28 - 24.45 1.1601 times
Thu 30 April 2026 24.35 (1.59%) 24.04 23.90 - 24.38 3.4842 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.39 and 24.62

Weekly Target 124.34
Weekly Target 224.43
Weekly Target 324.566666666667
Weekly Target 424.66
Weekly Target 524.8

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-0.37%) 24.62 24.47 - 24.70 0.3593 times
Fri 08 May 2026 24.62 (0.45%) 24.40 24.35 - 24.62 0.4121 times
Wed 06 May 2026 24.51 (0.62%) 24.42 24.20 - 24.51 0.4432 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.3928 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 0.8708 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 0.9307 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.6936 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 2.7106 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 1.6966 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.4904 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 6.4014 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.37 and 24.87

Monthly Target 123.98
Monthly Target 224.25
Monthly Target 324.476666666667
Monthly Target 424.75
Monthly Target 524.98

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (0.74%) 24.35 24.20 - 24.70 0.247 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7208 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4206 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2664 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5914 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2019 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8081 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2722 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8204 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6513 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1812 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.45
20 day DMA 24.32
35 day DMA 24.12
50 day DMA 24.03
100 day DMA 24.36
150 day DMA 24.56
200 day DMA 24.71

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6124.56
12 day EMA24.4624.4524.41
20 day EMA24.3824.3624.32
35 day EMA24.2424.2224.19
50 day EMA24.1224.124.08

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.57
12 day SMA24.4524.424.36
20 day SMA24.3224.324.27
35 day SMA24.1224.0924.05
50 day SMA24.0324.0324.03
100 day SMA24.3624.3624.36
150 day SMA24.5624.5624.57
200 day SMA24.7124.7124.71
Back to top | Use Dark Theme