TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (-2.56%) 0.78 0.73 - 0.78 0.259 times
Tue 04 August 2026 0.78 (9.86%) 0.75 0.74 - 0.80 1.6701 times
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 1.786 times
Fri 31 July 2026 0.75 (0%) 0.77 0.75 - 0.77 0.2727 times
Thu 30 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.80 1.3565 times
Wed 29 July 2026 0.76 (1.33%) 0.77 0.75 - 0.80 1.7587 times
Tue 28 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 1.8473 times
Mon 27 July 2026 0.77 (-3.75%) 0.76 0.75 - 0.82 0.6544 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.1977 times
Fri 24 July 2026 0.80 (2.56%) 0.79 0.78 - 0.82 0.1977 times
Thu 23 July 2026 0.78 (-8.24%) 0.85 0.78 - 0.85 0.8862 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.83

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (1.33%) 0.75 0.71 - 0.80 0.6802 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.0783 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0362 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.7151 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.2034 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2558 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.4318 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.5076 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.7589 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.3328 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.4152 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.83

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 05 August 2026 0.76 (1.33%) 0.75 0.71 - 0.80 0.0929 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3371 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1297 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.6203 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.405 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.7175 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.9329 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7595 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.2264 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.7786 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 58.2568 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.790.790.79
20 day EMA0.830.840.85
35 day EMA0.850.860.86
50 day EMA0.90.910.92

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.770.780.78
20 day SMA0.830.840.85
35 day SMA0.890.90.9
50 day SMA0.920.930.93
100 day SMA0.970.970.98
150 day SMA0.980.980.99
200 day SMA111
Back to top | Use Dark Theme