BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.3 and 8.49

Daily Target 18.26
Daily Target 28.33
Daily Target 38.4533333333333
Daily Target 48.52
Daily Target 58.64

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 05 August 2026 8.39 (-2.1%) 8.58 8.39 - 8.58 1.0629 times
Tue 04 August 2026 8.57 (1.9%) 8.40 8.40 - 8.60 1.7665 times
Mon 03 August 2026 8.41 (1.94%) 8.30 8.30 - 8.43 0.7705 times
Fri 31 July 2026 8.25 (-0.12%) 8.29 8.16 - 8.32 1.3835 times
Thu 30 July 2026 8.26 (-0.48%) 8.27 8.16 - 8.28 0.92 times
Wed 29 July 2026 8.30 (-1.78%) 8.42 8.28 - 8.46 0.8956 times
Tue 28 July 2026 8.45 (1.93%) 8.34 8.32 - 8.45 0.7582 times
Mon 27 July 2026 8.29 (0.73%) 8.28 8.27 - 8.40 0.8104 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.8161 times
Fri 24 July 2026 8.23 (0.49%) 8.21 8.17 - 8.26 0.8161 times
Thu 23 July 2026 8.19 (-1.8%) 8.27 8.15 - 8.28 1.6465 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.35 and 8.65

Weekly Target 18.13
Weekly Target 28.26
Weekly Target 38.43
Weekly Target 48.56
Weekly Target 58.73

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 05 August 2026 8.39 (1.7%) 8.30 8.30 - 8.60 0.6563 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.8692 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1488 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.9339 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 1.1104 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.2881 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.7454 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.8445 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 1.1225 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.2809 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.7282 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.35 and 8.65

Monthly Target 18.13
Monthly Target 28.26
Monthly Target 38.43
Monthly Target 48.56
Monthly Target 58.73

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 05 August 2026 8.39 (1.7%) 8.30 8.30 - 8.60 0.1273 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.9092 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.2379 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2148 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9762 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1818 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4325 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7177 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4199 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7827 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9169 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.33
20 day DMA 8.4
35 day DMA 8.38
50 day DMA 8.41
100 day DMA 8.51
150 day DMA 8.64
200 day DMA 8.71

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.418.33
12 day EMA8.388.388.34
20 day EMA8.388.388.36
35 day EMA8.398.398.38
50 day EMA8.418.418.4

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.368.33
12 day SMA8.338.338.32
20 day SMA8.48.48.39
35 day SMA8.388.388.37
50 day SMA8.418.418.41
100 day SMA8.518.518.5
150 day SMA8.648.658.65
200 day SMA8.718.728.72
Back to top | Use Dark Theme