BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 7.91 and 8.07

Daily Target 17.88
Daily Target 27.94
Daily Target 38.0433333333333
Daily Target 48.1
Daily Target 58.2

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 0.993 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.7258 times
Wed 25 March 2026 8.26 (0.98%) 8.24 8.16 - 8.32 0.9197 times
Tue 24 March 2026 8.18 (-1.56%) 8.25 8.16 - 8.29 0.7812 times
Mon 23 March 2026 8.31 (2.09%) 8.25 8.07 - 8.37 1.1092 times
Fri 20 March 2026 8.14 (-2.86%) 8.38 8.14 - 8.45 0.9844 times
Thu 19 March 2026 8.38 (0.84%) 8.25 8.25 - 8.41 0.6543 times
Tue 17 March 2026 8.31 (2.72%) 8.12 8.12 - 8.36 1.3731 times
Mon 16 March 2026 8.09 (0%) 8.09 8.02 - 8.16 1.1851 times
Fri 13 March 2026 8.09 (-0.37%) 8.20 8.05 - 8.25 1.2741 times
Thu 12 March 2026 8.12 (-0.49%) 8.09 8.03 - 8.21 1.6285 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 7.8 and 8.18

Weekly Target 17.74
Weekly Target 27.86
Weekly Target 38.1166666666667
Weekly Target 48.24
Weekly Target 58.5

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.7317 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.678 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.1197 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.5928 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.5069 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.0666 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.2907 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 0.9752 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.5136 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.5249 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.5687 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.61 and 8.34

Monthly Target 17.48
Monthly Target 27.74
Monthly Target 38.2133333333333
Monthly Target 48.47
Monthly Target 58.94

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-5.33%) 8.33 7.96 - 8.69 1.2024 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.5614 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7822 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5476 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8531 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9994 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9834 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7333 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5588 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.7784 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.7366 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.18
20 day DMA 8.25
35 day DMA 8.58
50 day DMA 8.74
100 day DMA 8.85
150 day DMA 8.93
200 day DMA 9.04

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.218.24
12 day EMA8.28.248.26
20 day EMA8.328.358.37
35 day EMA8.488.518.53
50 day EMA8.728.758.77

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.218.25
12 day SMA8.188.28.2
20 day SMA8.258.298.32
35 day SMA8.588.618.63
50 day SMA8.748.768.78
100 day SMA8.858.868.87
150 day SMA8.938.948.95
200 day SMA9.049.049.05
Back to top | Use Dark Theme