EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.07 and 13.3

Daily Target 113.02
Daily Target 213.11
Daily Target 313.253333333333
Daily Target 413.34
Daily Target 513.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.9125 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 1.1312 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.7329 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 1.1564 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 1.0519 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.9677 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.96 times
Tue 17 March 2026 14.26 (0.64%) 14.32 14.21 - 14.35 0.7043 times
Mon 16 March 2026 14.17 (-0.7%) 14.23 14.10 - 14.32 1.4359 times
Fri 13 March 2026 14.27 (-0.42%) 14.38 14.23 - 14.53 0.9473 times
Thu 12 March 2026 14.33 (-1.17%) 14.43 14.30 - 14.46 0.8634 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 12.71 and 13.65

Weekly Target 112.55
Weekly Target 212.87
Weekly Target 313.49
Weekly Target 413.81
Weekly Target 514.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.1592 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.946 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.3143 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9247 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.955 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8513 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3131 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0913 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4109 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0341 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.7677 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 12.28 and 14.08

Monthly Target 111.98
Monthly Target 212.58
Monthly Target 313.776666666667
Monthly Target 414.38
Monthly Target 515.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.19 (-11.65%) 14.86 13.17 - 14.97 1.0029 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0669 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0275 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1019 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7128 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1052 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9431 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9697 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1724 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8977 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1821 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.9
20 day DMA 14.23
35 day DMA 14.54
50 day DMA 14.72
100 day DMA 15.07
150 day DMA 15.3
200 day DMA 15.36

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6813.8
12 day EMA13.8413.9614.06
20 day EMA14.0914.1914.27
35 day EMA14.4114.4814.54
50 day EMA14.6614.7214.77

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6313.73
12 day SMA13.914.0114.09
20 day SMA14.2314.3214.4
35 day SMA14.5414.5814.62
50 day SMA14.7214.7614.81
100 day SMA15.0715.0915.12
150 day SMA15.315.3215.34
200 day SMA15.3615.3715.38
Back to top | Use Dark Theme