Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 50.46 and 52.47
| Daily Target 1 | 48.86 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.873333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.88 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.23 (1.73%) | 50.38 | 49.69 - 51.70 | 0.8861 times | Thu 26 March 2026 | 50.36 (2.05%) | 49.00 | 48.92 - 51.80 | 0.6902 times | Wed 25 March 2026 | 49.35 (-1.48%) | 48.25 | 48.05 - 50.12 | 1.0083 times | Tue 24 March 2026 | 50.09 (7.51%) | 47.90 | 47.79 - 50.64 | 1.3848 times | Mon 23 March 2026 | 46.59 (-5.52%) | 46.63 | 45.81 - 47.70 | 1.6308 times | Fri 20 March 2026 | 49.31 (5.34%) | 46.80 | 46.45 - 49.73 | 0.9928 times | Thu 19 March 2026 | 46.81 (5.07%) | 47.45 | 46.60 - 50.47 | 0.9175 times | Tue 17 March 2026 | 44.55 (2.25%) | 44.70 | 43.90 - 44.80 | 0.9419 times | Mon 16 March 2026 | 43.57 (0.16%) | 43.36 | 42.56 - 44.69 | 0.6131 times | Fri 13 March 2026 | 43.50 (1.35%) | 42.32 | 41.55 - 44.26 | 0.9345 times | Thu 12 March 2026 | 42.92 (2.21%) | 42.46 | 40.70 - 43.85 | 1.5685 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 48.52 and 54.51
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3432 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8311 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4448 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7713 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7977 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7231 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1163 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 0.9741 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.7985 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 0.9272 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 43.72 and 59.32
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.23 (43.9%) | 38.00 | 36.20 - 51.80 | 1.1915 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8424 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0048 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8705 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6671 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9167 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2205 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1424 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0614 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.0826 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 0.9932 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 46.69 |
| 20 day DMA | 44.31 |
| 35 day DMA | 40.17 |
| 50 day DMA | 37.96 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.4 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 48.88 | 48.14 |
| 12 day EMA | 47.08 | 46.33 | 45.6 |
| 20 day EMA | 44.75 | 44.07 | 43.41 |
| 35 day EMA | 41.72 | 41.16 | 40.62 |
| 50 day EMA | 38.69 | 38.18 | 37.68 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.14 | 48.43 |
| 12 day SMA | 46.69 | 45.72 | 44.68 |
| 20 day SMA | 44.31 | 43.55 | 42.79 |
| 35 day SMA | 40.17 | 39.69 | 39.26 |
| 50 day SMA | 37.96 | 37.59 | 37.24 |
| 100 day SMA | 35.18 | 35 | 34.85 |
| 150 day SMA | 33.4 | 33.22 | 33.03 |
| 200 day SMA | 30.93 | 30.77 | 30.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.