Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 74.23 and 78.91
| Daily Target 1 | 70.54 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 75.216666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 79.9 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 1.2837 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.557 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.4932 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.9985 times | Thu 10 September 2026 | 77.08 (0.75%) | 78.44 | 75.90 - 78.97 | 1.2739 times | Wed 09 September 2026 | 76.51 (-0.34%) | 77.92 | 75.39 - 77.98 | 0.6748 times | Tue 08 September 2026 | 76.77 (3.27%) | 76.50 | 75.73 - 77.60 | 0.8844 times | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.6308 times | Thu 03 September 2026 | 75.33 (-0.21%) | 74.75 | 72.81 - 76.23 | 0.6986 times | Wed 02 September 2026 | 75.49 (0.67%) | 75.69 | 74.01 - 77.94 | 0.5052 times | Tue 01 September 2026 | 74.99 (2.74%) | 75.00 | 72.23 - 76.16 | 1.6894 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 65.92 and 78.39
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.93 (-3.03%) | 80.50 | 68.38 - 80.85 | 1.0363 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.9162 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.1455 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8511 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7286 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1362 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.4654 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4391 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2342 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0473 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.079 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 72.16 and 86.39
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.93 (4.03%) | 75.00 | 68.38 - 82.61 | 0.5716 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.917 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0463 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8611 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.031 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0977 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4567 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9357 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.116 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9669 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.741 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 75.24 |
| 20 day DMA | 73.27 |
| 35 day DMA | 71.27 |
| 50 day DMA | 68.1 |
| 100 day DMA | 55.24 |
| 150 day DMA | 50.68 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.68 | 74.63 |
| 12 day EMA | 74.55 | 74.3 | 74.21 |
| 20 day EMA | 73.31 | 73.03 | 72.85 |
| 35 day EMA | 70.25 | 69.92 | 69.63 |
| 50 day EMA | 67.25 | 66.9 | 66.58 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.4 | 75.79 |
| 12 day SMA | 75.24 | 74.85 | 74.33 |
| 20 day SMA | 73.27 | 73.24 | 73.25 |
| 35 day SMA | 71.27 | 70.84 | 70.5 |
| 50 day SMA | 68.1 | 67.64 | 67.11 |
| 100 day SMA | 55.24 | 54.88 | 54.54 |
| 150 day SMA | 50.68 | 50.4 | 50.14 |
| 200 day SMA | 45.79 | 45.59 | 45.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.