Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 64.97 and 67.3
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 69.07 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 1.2538 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.3366 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.8039 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.9388 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 1.0346 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.9143 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.7969 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.6451 times | Tue 17 March 2026 | 72.02 (0.63%) | 72.47 | 71.34 - 73.04 | 0.9749 times | Mon 16 March 2026 | 71.57 (1.52%) | 70.76 | 70.49 - 72.43 | 1.3011 times | Fri 13 March 2026 | 70.50 (0.61%) | 70.74 | 69.86 - 71.19 | 1.0485 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 64.97 and 67.3
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.2942 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.18 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8725 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.4187 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2863 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.216 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.7111 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2796 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2739 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4676 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.1299 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 62.07 and 70.21
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 68.68 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (-9.38%) | 71.87 | 65.63 - 73.77 | 0.9593 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9397 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9943 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9386 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9432 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9264 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0115 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2049 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1108 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9713 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0375 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.81 |
| 35 day DMA | 75.15 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.55 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 69.49 | 70.72 |
| 12 day EMA | 69.93 | 70.53 | 71.17 |
| 20 day EMA | 71.35 | 71.85 | 72.36 |
| 35 day EMA | 73.63 | 74.04 | 74.45 |
| 50 day EMA | 76.23 | 76.62 | 77.01 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 70.16 | 70.37 |
| 12 day SMA | 69.9 | 70.21 | 70.63 |
| 20 day SMA | 70.81 | 71.16 | 71.66 |
| 35 day SMA | 75.15 | 75.6 | 75.96 |
| 50 day SMA | 76.14 | 76.46 | 76.77 |
| 100 day SMA | 77.59 | 77.73 | 77.87 |
| 150 day SMA | 79.55 | 79.63 | 79.71 |
| 200 day SMA | 77.21 | 77.23 | 77.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.