SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 412.95 and 425.29

Daily Target 1403.62
Daily Target 2409.94
Daily Target 3415.96333333333
Daily Target 4422.28
Daily Target 5428.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 416.25 (1.05%) 415.23 409.65 - 421.99 0.9051 times
Fri 31 July 2026 411.93 (-0.74%) 415.74 409.39 - 417.29 1.0044 times
Thu 30 July 2026 415.00 (-1.11%) 415.34 404.54 - 418.95 1.6536 times
Wed 29 July 2026 419.64 (-1.11%) 420.91 414.98 - 424.30 1.3692 times
Tue 28 July 2026 424.36 (-3.45%) 418.72 406.00 - 435.96 1.9506 times
Mon 27 July 2026 439.54 (3.08%) 428.87 428.87 - 442.99 0.7437 times
Fri 24 July 2026 426.40 (0%) 424.51 420.01 - 427.67 0.7 times
Fri 24 July 2026 426.40 (1.55%) 424.51 420.01 - 427.67 0.7 times
Thu 23 July 2026 419.90 (-2.13%) 428.50 418.69 - 428.50 0.4273 times
Wed 22 July 2026 429.06 (-0.51%) 435.59 428.55 - 435.72 0.5462 times
Tue 21 July 2026 431.26 (-3.81%) 433.54 427.63 - 441.23 0.7531 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 412.95 and 425.29

Weekly Target 1403.62
Weekly Target 2409.94
Weekly Target 3415.96333333333
Weekly Target 4422.28
Weekly Target 5428.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 416.25 (1.05%) 415.23 409.65 - 421.99 0.2354 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.7481 times
Fri 24 July 2026 426.40 (0%) 424.51 420.01 - 427.67 0.182 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7865 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.8708 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 1.0341 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.327 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.8623 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.9076 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 1.0461 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.1074 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 412.95 and 425.29

Monthly Target 1403.62
Monthly Target 2409.94
Monthly Target 3415.96333333333
Monthly Target 4422.28
Monthly Target 5428.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 416.25 (1.05%) 415.23 409.65 - 421.99 0.0524 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1912 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.23 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0268 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8878 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1208 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1374 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7356 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8948 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7233 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9185 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 417.44
12 day DMA 425.67
20 day DMA 431.59
35 day DMA 425.49
50 day DMA 423.67
100 day DMA 424.46
150 day DMA 442.26
200 day DMA 455.85

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA418.1419.02422.57
12 day EMA423.9425.29427.72
20 day EMA425.93426.95428.53
35 day EMA425.32425.85426.67
50 day EMA422.12422.36422.79

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.44422.09424.99
12 day SMA425.67428.56432.34
20 day SMA431.59432.95434.71
35 day SMA425.49425.56425.61
50 day SMA423.67423.66423.76
100 day SMA424.46424.59424.82
150 day SMA442.26443.02443.8
200 day SMA455.85456.13456.49
Back to top | Use Dark Theme