ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 15.24 and 15.66

Daily Target 115.16
Daily Target 215.32
Daily Target 315.583333333333
Daily Target 415.74
Daily Target 516

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (-2.89%) 15.77 15.43 - 15.85 1.0495 times
Wed 05 August 2026 15.93 (0%) 16.00 15.70 - 16.00 0.8955 times
Tue 04 August 2026 15.93 (6.27%) 15.12 15.03 - 16.00 1.1191 times
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.7684 times
Fri 31 July 2026 14.72 (1.73%) 14.50 14.41 - 14.91 0.9482 times
Thu 30 July 2026 14.47 (-0.28%) 14.51 14.20 - 14.80 1.2425 times
Wed 29 July 2026 14.51 (1.97%) 14.21 14.21 - 14.83 0.8679 times
Tue 28 July 2026 14.23 (2.52%) 13.86 13.51 - 14.45 1.1724 times
Mon 27 July 2026 13.88 (7.85%) 13.27 13.27 - 13.96 1.019 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.9174 times
Fri 24 July 2026 12.87 (2.71%) 12.70 12.49 - 13.05 0.9174 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 15.07 and 16.4

Weekly Target 114.05
Weekly Target 214.76
Weekly Target 315.38
Weekly Target 416.09
Weekly Target 516.71

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (5.1%) 14.86 14.67 - 16.00 0.9421 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.2906 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.2255 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.9374 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.9478 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.9448 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 1.0901 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.4869 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.186 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.9488 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.2402 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 15.07 and 16.4

Monthly Target 114.05
Monthly Target 214.76
Monthly Target 315.38
Monthly Target 416.09
Monthly Target 516.71

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (5.1%) 14.86 14.67 - 16.00 0.1882 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9732 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0842 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3791 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8847 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.2009 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.331 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8721 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0178 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0688 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8886 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 15.41
12 day DMA 14.37
20 day DMA 13.87
35 day DMA 13.49
50 day DMA 13.34
100 day DMA 13.67
150 day DMA 13.48
200 day DMA 13.92

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.314.99
12 day EMA14.6714.5314.27
20 day EMA14.2214.0913.9
35 day EMA13.8113.7113.58
50 day EMA13.5313.4513.35

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.2114.92
12 day SMA14.3714.1613.93
20 day SMA13.8713.7413.6
35 day SMA13.4913.4113.33
50 day SMA13.3413.2913.24
100 day SMA13.6713.6513.63
150 day SMA13.4813.4713.46
200 day SMA13.9213.9313.94
Back to top | Use Dark Theme