ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.4 and 13.43

Daily Target 112.18
Daily Target 212.61
Daily Target 313.206666666667
Daily Target 413.64
Daily Target 514.24

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (-4.04%) 13.55 12.77 - 13.80 1.657 times
Wed 08 April 2026 13.60 (-3.89%) 14.70 13.59 - 14.95 1.4694 times
Tue 07 April 2026 14.15 (2.02%) 13.80 13.66 - 14.18 0.4011 times
Mon 06 April 2026 13.87 (-1.14%) 14.08 13.87 - 14.21 0.6503 times
Thu 02 April 2026 14.03 (-0.57%) 13.79 13.68 - 14.22 0.6103 times
Wed 01 April 2026 14.11 (-0.84%) 14.35 14.11 - 14.70 0.9676 times
Tue 31 March 2026 14.23 (4.17%) 13.92 13.76 - 14.32 0.9723 times
Mon 30 March 2026 13.66 (1.49%) 13.63 13.46 - 13.79 1.3034 times
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 1.0031 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 0.9654 times
Wed 25 March 2026 14.72 (-1.34%) 15.14 14.53 - 15.20 0.9032 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.82 and 14

Weekly Target 111.41
Weekly Target 212.23
Weekly Target 313.59
Weekly Target 414.41
Weekly Target 515.77

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (-6.99%) 14.08 12.77 - 14.95 0.6932 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6394 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.897 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6723 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.2137 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.9227 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.9614 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7991 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1955 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 1.0058 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.6725 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.82 and 14

Monthly Target 111.41
Monthly Target 212.23
Monthly Target 313.59
Monthly Target 414.41
Monthly Target 515.77

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (-8.29%) 14.35 12.77 - 14.95 0.2159 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1495 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2741 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8348 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9742 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0231 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8506 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1842 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4644 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0292 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0209 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.74
12 day DMA 14
20 day DMA 14.05
35 day DMA 13.72
50 day DMA 13.27
100 day DMA 13.57
150 day DMA 14.92
200 day DMA 15.39

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.914.05
12 day EMA13.851414.07
20 day EMA13.8813.9714.01
35 day EMA13.6413.6713.67
50 day EMA13.3213.3313.32

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.9514.08
12 day SMA1414.1414.2
20 day SMA14.0514.0914.11
35 day SMA13.7213.6813.62
50 day SMA13.2713.2713.27
100 day SMA13.5713.5913.61
150 day SMA14.9214.9614.99
200 day SMA15.3915.415.42
Back to top | Use Dark Theme