Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 380.9 and 391.48
| Daily Target 1 | 378.88 |
| Daily Target 2 | 382.91 |
| Daily Target 3 | 389.46333333333 |
| Daily Target 4 | 393.49 |
| Daily Target 5 | 400.04 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.93 (-1.44%) | 392.82 | 385.44 - 396.02 | 0.8387 times | Thu 06 August 2026 | 392.57 (-0.58%) | 395.60 | 391.24 - 399.26 | 0.6703 times | Wed 05 August 2026 | 394.88 (0.7%) | 391.49 | 391.49 - 400.97 | 0.8167 times | Tue 04 August 2026 | 392.12 (-0.93%) | 393.67 | 390.79 - 400.61 | 1.2624 times | Mon 03 August 2026 | 395.79 (-1.2%) | 396.07 | 392.83 - 401.93 | 1.0764 times | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.3924 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.6442 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.8023 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.7964 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.7002 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.6487 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 377.94 and 394.43
| Weekly Target 1 | 374.94 |
| Weekly Target 2 | 380.94 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 397.43 |
| Weekly Target 5 | 407.92 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.6978 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.7982 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.097 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.9298 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.8036 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.6253 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.7736 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.2569 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.4161 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.6018 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.952 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 377.94 and 394.43
| Monthly Target 1 | 374.94 |
| Monthly Target 2 | 380.94 |
| Monthly Target 3 | 391.43333333333 |
| Monthly Target 4 | 397.43 |
| Monthly Target 5 | 407.92 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.1472 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7685 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6059 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.153 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0897 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.931 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5954 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2398 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8534 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6162 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8122 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 392.46 |
| 12 day DMA | 392.15 |
| 20 day DMA | 391.68 |
| 35 day DMA | 389.1 |
| 50 day DMA | 377.55 |
| 100 day DMA | 354.35 |
| 150 day DMA | 349.01 |
| 200 day DMA | 328.74 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.55 | 393.86 | 394.5 |
| 12 day EMA | 392.01 | 392.93 | 392.99 |
| 20 day EMA | 390.32 | 390.68 | 390.48 |
| 35 day EMA | 383.25 | 383.03 | 382.47 |
| 50 day EMA | 376.27 | 375.83 | 375.15 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.46 | 395.19 | 397.13 |
| 12 day SMA | 392.15 | 392.21 | 392.3 |
| 20 day SMA | 391.68 | 391.79 | 392.22 |
| 35 day SMA | 389.1 | 388.98 | 388.82 |
| 50 day SMA | 377.55 | 376.64 | 375.75 |
| 100 day SMA | 354.35 | 353.82 | 353.22 |
| 150 day SMA | 349.01 | 348.38 | 347.67 |
| 200 day SMA | 328.74 | 328.07 | 327.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.