Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.18 and 93.14
| Daily Target 1 | 87.89 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 93.81 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.10 (2.73%) | 89.53 | 89.25 - 92.21 | 1.273 times | Thu 11 June 2026 | 88.68 (-0.66%) | 89.30 | 88.54 - 89.93 | 0.5848 times | Wed 10 June 2026 | 89.27 (0.55%) | 88.45 | 87.86 - 90.25 | 1.2481 times | Tue 09 June 2026 | 88.78 (0.79%) | 88.40 | 87.18 - 88.92 | 0.7159 times | Mon 08 June 2026 | 88.08 (-0.81%) | 88.28 | 87.77 - 88.92 | 0.8346 times | Fri 05 June 2026 | 88.80 (0.91%) | 88.00 | 86.98 - 88.94 | 0.5138 times | Thu 04 June 2026 | 88.00 (1.58%) | 87.51 | 86.70 - 88.50 | 1.3166 times | Wed 03 June 2026 | 86.63 (-1.12%) | 87.81 | 85.58 - 87.81 | 0.6574 times | Tue 02 June 2026 | 87.61 (-1.27%) | 87.94 | 86.22 - 88.62 | 1.2967 times | Mon 01 June 2026 | 88.74 (1.59%) | 86.81 | 86.02 - 89.19 | 1.5591 times | Fri 29 May 2026 | 87.35 (2.34%) | 85.57 | 85.50 - 87.48 | 1.0287 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.14 and 94.17
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 90.163333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 0.9506 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.0909 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.2767 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.6921 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.2942 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.6434 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4485 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 0.9879 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.1902 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.4255 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.0531 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.34 and 94.97
| Monthly Target 1 | 83 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.10 (4.29%) | 86.81 | 85.58 - 92.21 | 0.5053 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1261 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2397 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8722 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4828 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7632 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0583 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7808 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9512 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2204 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9387 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.96 |
| 35 day DMA | 89.71 |
| 50 day DMA | 90.99 |
| 100 day DMA | 93.92 |
| 150 day DMA | 95.03 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 88.63 | 88.61 |
| 12 day EMA | 88.93 | 88.54 | 88.51 |
| 20 day EMA | 89.11 | 88.9 | 88.92 |
| 35 day EMA | 89.99 | 89.92 | 89.99 |
| 50 day EMA | 90.99 | 90.99 | 91.08 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 88.72 | 88.59 |
| 12 day SMA | 88.2 | 87.74 | 87.8 |
| 20 day SMA | 88.96 | 88.87 | 89 |
| 35 day SMA | 89.71 | 89.64 | 89.65 |
| 50 day SMA | 90.99 | 91.05 | 91.12 |
| 100 day SMA | 93.92 | 94.03 | 94.15 |
| 150 day SMA | 95.03 | 95.06 | 95.09 |
| 200 day SMA | 94.85 | 94.88 | 94.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.