Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 95.6 and 97.88
| Daily Target 1 | 93.71 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.993333333333 |
| Daily Target 4 | 97.49 |
| Daily Target 5 | 98.27 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.70 (3.6%) | 94.89 | 94.50 - 96.78 | 1.2365 times | Tue 07 April 2026 | 93.34 (0.38%) | 92.21 | 91.30 - 93.73 | 1.3722 times | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 1.2577 times | Thu 02 April 2026 | 93.77 (1.53%) | 91.10 | 90.89 - 94.02 | 0.914 times | Wed 01 April 2026 | 92.36 (-1.72%) | 95.01 | 90.00 - 95.43 | 1.8335 times | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.1159 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.3086 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.4206 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 0.8009 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 0.7402 times | Tue 24 March 2026 | 95.68 (0.4%) | 95.58 | 95.20 - 96.74 | 0.74 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 94 and 99.48
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.70 (3.12%) | 93.90 | 91.30 - 96.78 | 0.78 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8417 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7517 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4932 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8934 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1502 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3116 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1366 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2927 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3488 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9893 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 93.35 and 100.13
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 94.493333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.70 (2.89%) | 95.01 | 90.00 - 96.78 | 0.3433 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9199 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5638 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8049 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1161 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8235 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0032 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2871 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.99 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1484 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8579 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 94.08 |
| 20 day DMA | 93.77 |
| 35 day DMA | 94.21 |
| 50 day DMA | 96.32 |
| 100 day DMA | 97.02 |
| 150 day DMA | 96.08 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.31 | 93.3 |
| 12 day EMA | 94.07 | 93.59 | 93.64 |
| 20 day EMA | 94.28 | 94.02 | 94.09 |
| 35 day EMA | 95.38 | 95.3 | 95.42 |
| 50 day EMA | 96.58 | 96.58 | 96.71 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 93.29 | 93.23 |
| 12 day SMA | 94.08 | 93.91 | 93.97 |
| 20 day SMA | 93.77 | 93.65 | 93.75 |
| 35 day SMA | 94.21 | 94.13 | 94.14 |
| 50 day SMA | 96.32 | 96.45 | 96.63 |
| 100 day SMA | 97.02 | 97.01 | 97.03 |
| 150 day SMA | 96.08 | 96.09 | 96.11 |
| 200 day SMA | 95.63 | 95.58 | 95.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.