Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 14.84 and 16.64
| Daily Target 1 | 14.36 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.96 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.27 (-3.15%) | 17.00 | 15.20 - 17.00 | 2.362 times | Fri 31 July 2026 | 16.80 (2.63%) | 16.10 | 15.96 - 17.27 | 1.3623 times | Thu 30 July 2026 | 16.37 (4.47%) | 15.85 | 15.31 - 16.49 | 1.135 times | Wed 29 July 2026 | 15.67 (-1.94%) | 16.00 | 15.59 - 16.12 | 0.9978 times | Tue 28 July 2026 | 15.98 (0.76%) | 16.10 | 15.78 - 16.10 | 0.9094 times | Mon 27 July 2026 | 15.86 (3.26%) | 15.51 | 15.50 - 16.00 | 0.6225 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.8264 times | Fri 24 July 2026 | 15.36 (4.85%) | 14.91 | 14.52 - 15.74 | 0.8264 times | Thu 23 July 2026 | 14.65 (-0.48%) | 14.82 | 14.43 - 15.14 | 0.5828 times | Wed 22 July 2026 | 14.72 (-2.39%) | 14.92 | 14.67 - 15.65 | 0.3753 times | Tue 21 July 2026 | 15.08 (-1.89%) | 15.40 | 14.75 - 15.65 | 0.4601 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 14.84 and 16.64
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.27 (-3.15%) | 17.00 | 15.20 - 17.00 | 0.4402 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.9369 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.154 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5639 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.8854 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.1157 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 1.0566 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 2.0082 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 1.1437 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.6955 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.3391 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 14.84 and 16.64
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.27 (-3.15%) | 17.00 | 15.20 - 17.00 | 0.0743 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6516 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1888 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0724 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.8059 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7883 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.3039 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3519 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.3051 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4578 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.3363 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.02 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.08 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.17 | 15.85 |
| 12 day EMA | 15.62 | 15.5 | 15.26 |
| 20 day EMA | 15.01 | 14.88 | 14.68 |
| 35 day EMA | 14.19 | 14.07 | 13.91 |
| 50 day EMA | 13.3 | 13.18 | 13.03 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.14 | 15.85 |
| 12 day SMA | 15.62 | 15.48 | 15.26 |
| 20 day SMA | 15.02 | 14.85 | 14.65 |
| 35 day SMA | 13.65 | 13.51 | 13.36 |
| 50 day SMA | 13.08 | 12.99 | 12.9 |
| 100 day SMA | 11.92 | 11.86 | 11.79 |
| 150 day SMA | 11.46 | 11.41 | 11.37 |
| 200 day SMA | 11.06 | 11.03 | 11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.