Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 93.75 and 96.25
| Daily Target 1 | 91.77 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 94.27 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 96.77 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.69 (1.58%) | 93.28 | 92.81 - 95.31 | 1.3022 times | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 0.9942 times | Wed 25 March 2026 | 94.38 (0.54%) | 94.62 | 92.87 - 95.50 | 0.9747 times | Tue 24 March 2026 | 93.87 (-0.82%) | 94.18 | 93.54 - 95.08 | 1.0988 times | Mon 23 March 2026 | 94.65 (-0.01%) | 95.60 | 94.51 - 95.77 | 1.0998 times | Fri 20 March 2026 | 94.66 (0.07%) | 95.08 | 93.67 - 95.18 | 0.7297 times | Thu 19 March 2026 | 94.59 (-2.8%) | 95.06 | 94.48 - 96.25 | 0.6319 times | Tue 17 March 2026 | 97.31 (-0.93%) | 98.89 | 96.91 - 99.04 | 1.0991 times | Mon 16 March 2026 | 98.22 (0.48%) | 98.51 | 97.58 - 98.83 | 0.9041 times | Fri 13 March 2026 | 97.75 (-1.42%) | 100.24 | 97.22 - 100.24 | 1.1656 times | Thu 12 March 2026 | 99.16 (-0.51%) | 99.27 | 98.54 - 101.71 | 1.3433 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.27 and 95.23
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.0463 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6437 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.1912 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.8941 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8979 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.8669 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2872 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.1041 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.4109 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6578 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4895 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 87.87 and 99.64
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.69 (-9.7%) | 104.09 | 92.81 - 104.58 | 0.7762 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9389 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2201 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.128 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8698 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.205 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9738 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9356 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9754 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9772 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1759 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 96.01 |
| 20 day DMA | 98.52 |
| 35 day DMA | 99.95 |
| 50 day DMA | 98.2 |
| 100 day DMA | 91.51 |
| 150 day DMA | 90.8 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.33 | 94.89 |
| 12 day EMA | 95.98 | 96.22 | 96.77 |
| 20 day EMA | 97.16 | 97.42 | 97.86 |
| 35 day EMA | 97.1 | 97.24 | 97.48 |
| 50 day EMA | 96.91 | 97 | 97.15 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.16 | 94.43 |
| 12 day SMA | 96.01 | 96.55 | 97.3 |
| 20 day SMA | 98.52 | 98.97 | 99.49 |
| 35 day SMA | 99.95 | 100.12 | 100.33 |
| 50 day SMA | 98.2 | 98.11 | 98 |
| 100 day SMA | 91.51 | 91.44 | 91.32 |
| 150 day SMA | 90.8 | 90.8 | 90.81 |
| 200 day SMA | 92.05 | 92.07 | 92.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.