Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.88 and 96.35
| Daily Target 1 | 93.69 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 95.16 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 96.63 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 0.9794 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.3055 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.0089 times | Fri 11 September 2026 | 94.15 (0.22%) | 94.55 | 93.04 - 94.56 | 1.0389 times | Thu 10 September 2026 | 93.94 (-1.31%) | 95.23 | 93.61 - 95.29 | 1.122 times | Wed 09 September 2026 | 95.19 (-1.4%) | 95.25 | 94.00 - 95.82 | 1.3135 times | Tue 08 September 2026 | 96.54 (-2.07%) | 97.65 | 96.45 - 98.14 | 1.0808 times | Fri 04 September 2026 | 98.58 (-0.01%) | 97.94 | 97.72 - 99.11 | 0.3189 times | Thu 03 September 2026 | 98.59 (-0.73%) | 99.38 | 98.04 - 99.40 | 1.0324 times | Wed 02 September 2026 | 99.32 (-0.11%) | 99.38 | 98.63 - 100.54 | 0.7997 times | Tue 01 September 2026 | 99.43 (-0.35%) | 99.96 | 99.04 - 101.30 | 1.0811 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 94.45 and 96.79
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.51 (1.44%) | 95.26 | 93.38 - 95.72 | 0.7926 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0962 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0747 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9952 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.1158 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9489 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.3134 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.6013 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1528 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.9092 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0691 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 90.15 and 98.41
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.51 (-4.28%) | 99.96 | 93.04 - 101.30 | 0.4989 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8739 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9028 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0899 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0413 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9319 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9618 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0568 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3733 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2696 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9789 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 96.68 |
| 20 day DMA | 98.35 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.86 |
| 100 day DMA | 97.5 |
| 150 day DMA | 97.59 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.96 | 95.19 |
| 12 day EMA | 96.45 | 96.62 | 97 |
| 20 day EMA | 97.46 | 97.67 | 98 |
| 35 day EMA | 98.03 | 98.18 | 98.4 |
| 50 day EMA | 98.34 | 98.46 | 98.62 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.47 | 94.88 |
| 12 day SMA | 96.68 | 97.16 | 97.81 |
| 20 day SMA | 98.35 | 98.53 | 98.7 |
| 35 day SMA | 99.53 | 99.66 | 99.78 |
| 50 day SMA | 98.86 | 98.88 | 98.97 |
| 100 day SMA | 97.5 | 97.5 | 97.5 |
| 150 day SMA | 97.59 | 97.62 | 97.66 |
| 200 day SMA | 95.47 | 95.41 | 95.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.