MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.91 and 2.94

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9166666666667
Daily Target 42.93
Daily Target 52.95

Daily price and volume Mfs Government

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (0%) 2.90 2.90 - 2.93 0.5561 times
Mon 06 April 2026 2.92 (-0.34%) 2.92 2.92 - 2.93 0.2689 times
Thu 02 April 2026 2.93 (0%) 2.89 2.89 - 2.96 2.7474 times
Wed 01 April 2026 2.93 (-0.34%) 2.91 2.91 - 2.96 0.514 times
Tue 31 March 2026 2.94 (0.34%) 2.95 2.92 - 2.95 1.6481 times
Mon 30 March 2026 2.93 (0.69%) 2.93 2.92 - 2.95 0.3146 times
Fri 27 March 2026 2.91 (-0.68%) 2.90 2.90 - 2.91 0.4957 times
Thu 26 March 2026 2.93 (-1.01%) 2.97 2.93 - 2.97 0.8926 times
Wed 25 March 2026 2.96 (1.02%) 2.94 2.92 - 2.97 1.7926 times
Tue 24 March 2026 2.93 (-0.34%) 2.93 2.92 - 2.93 0.7701 times
Mon 23 March 2026 2.94 (0.34%) 2.93 2.92 - 2.94 0.728 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.91 and 2.94

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9166666666667
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (-0.34%) 2.92 2.90 - 2.93 0.1313 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.8313 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.7446 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.4993 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.9692 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.2344 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 2.0143 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.7001 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0445 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.831 times
Fri 06 February 2026 3.02 (-0.66%) 3.03 2.99 - 3.04 0.79 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.91 and 2.98

Monthly Target 12.85
Monthly Target 22.89
Monthly Target 32.9233333333333
Monthly Target 42.96
Monthly Target 52.99

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (-0.68%) 2.91 2.89 - 2.96 0.157 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3905 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0574 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7989 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.1962 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.6027 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.6211 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.8282 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0787 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2694 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6845 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.94
35 day DMA 2.96
50 day DMA 2.98
100 day DMA 3.02
150 day DMA 3.04
200 day DMA 3.05

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.952.952.95
20 day EMA2.972.972.97
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.932.932.94
20 day SMA2.942.942.94
35 day SMA2.962.972.97
50 day SMA2.982.982.99
100 day SMA3.023.023.02
150 day SMA3.043.043.04
200 day SMA3.053.053.05
Back to top | Use Dark Theme