Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 11.07 and 11.25

Daily Target 110.92
Daily Target 211.03
Daily Target 311.1
Daily Target 411.21
Daily Target 511.28

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 04 August 2026 11.14 (-0.89%) 11.04 10.99 - 11.17 1.054 times
Mon 03 August 2026 11.24 (-3.93%) 11.29 11.13 - 11.32 0.7585 times
Fri 31 July 2026 11.70 (-0.09%) 11.64 11.47 - 11.71 0.7927 times
Thu 30 July 2026 11.71 (1.47%) 11.62 11.56 - 11.73 1.3389 times
Wed 29 July 2026 11.54 (5.2%) 11.49 11.49 - 11.65 0.9388 times
Tue 28 July 2026 10.97 (-4.19%) 11.16 10.94 - 11.23 1.338 times
Mon 27 July 2026 11.45 (-3.21%) 11.61 11.40 - 11.76 0.8385 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.7393 times
Fri 24 July 2026 11.83 (-1.83%) 11.78 11.72 - 11.90 0.7393 times
Thu 23 July 2026 12.05 (6.45%) 12.04 12.01 - 12.38 1.4619 times
Wed 22 July 2026 11.32 (-1.91%) 11.38 11.23 - 11.50 0.8028 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10.9 and 11.23

Weekly Target 110.82
Weekly Target 210.98
Weekly Target 311.15
Weekly Target 411.31
Weekly Target 511.48

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 04 August 2026 11.14 (-4.79%) 11.29 10.99 - 11.32 0.3295 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 0.9538 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.1344 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 0.9538 times
Fri 17 July 2026 11.36 (8.4%) 10.59 10.59 - 11.46 1.0338 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 0.8752 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.9795 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.5084 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.6513 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.5801 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.9368 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.9 and 11.23

Monthly Target 110.82
Monthly Target 210.98
Monthly Target 311.15
Monthly Target 411.31
Monthly Target 511.48

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 04 August 2026 11.14 (-4.79%) 11.29 10.99 - 11.32 0.0599 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.8081 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.1189 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.9156 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5669 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9675 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5315 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9446 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4904 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5965 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8332 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.53
20 day DMA 11.27
35 day DMA 10.85
50 day DMA 11.5
100 day DMA 12.21
150 day DMA 10.71
200 day DMA 9.64

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4711.59
12 day EMA11.3811.4211.45
20 day EMA11.2911.3111.32
35 day EMA11.5211.5411.56
50 day EMA11.6311.6511.67

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4311.47
12 day SMA11.5311.5511.56
20 day SMA11.2711.2311.17
35 day SMA10.8510.8610.91
50 day SMA11.511.5411.58
100 day SMA12.2112.212.19
150 day SMA10.7110.6810.65
200 day SMA9.649.619.58
Back to top | Use Dark Theme