Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.52 and 12.78

Daily Target 112.46
Daily Target 212.58
Daily Target 312.716666666667
Daily Target 412.84
Daily Target 512.98

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 27 March 2026 12.71 (-0.39%) 12.75 12.59 - 12.85 0.8002 times
Thu 26 March 2026 12.76 (-1.01%) 12.74 12.68 - 13.02 0.6734 times
Wed 25 March 2026 12.89 (0.94%) 12.55 12.51 - 12.92 0.6608 times
Tue 24 March 2026 12.77 (4.42%) 12.38 12.36 - 12.93 0.8203 times
Mon 23 March 2026 12.23 (-0.16%) 12.08 11.90 - 12.52 1.1717 times
Fri 20 March 2026 12.25 (-1.29%) 12.35 12.07 - 12.75 1.0977 times
Thu 19 March 2026 12.41 (2.06%) 12.37 12.12 - 12.70 0.7828 times
Tue 17 March 2026 12.16 (2.62%) 12.12 12.03 - 12.34 0.9795 times
Mon 16 March 2026 11.85 (4.77%) 11.61 11.33 - 11.86 1.3196 times
Fri 13 March 2026 11.31 (6.7%) 11.26 11.02 - 11.51 1.6939 times
Thu 12 March 2026 10.60 (5.47%) 10.20 10.11 - 10.67 1.6317 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.31 and 13.43

Weekly Target 111.42
Weekly Target 212.07
Weekly Target 312.543333333333
Weekly Target 413.19
Weekly Target 513.66

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0949 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.109 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.6687 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.2053 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0883 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.9218 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1582 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.0868 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.057 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.6099 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 0.7202 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.51 and 15.23

Monthly Target 16.62
Monthly Target 29.67
Monthly Target 311.343333333333
Monthly Target 414.39
Monthly Target 516.06

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 27 March 2026 12.71 (42.49%) 9.34 8.30 - 13.02 1.9098 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.6218 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.0003 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5193 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6317 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8823 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8516 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9127 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8411 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8293 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.688 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.67
12 day DMA 12
20 day DMA 10.78
35 day DMA 9.6
50 day DMA 8.83
100 day DMA 7.69
150 day DMA 7.25
200 day DMA 6.73

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5612.46
12 day EMA11.8911.7411.56
20 day EMA11.1210.9510.76
35 day EMA10.089.929.75
50 day EMA9.078.928.76

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.5812.51
12 day SMA1211.7411.45
20 day SMA10.7810.5510.34
35 day SMA9.69.439.28
50 day SMA8.838.738.61
100 day SMA7.697.627.56
150 day SMA7.257.217.17
200 day SMA6.736.696.65
Back to top | Use Dark Theme