Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.23 and 13.46

Daily Target 113.16
Daily Target 213.29
Daily Target 313.393333333333
Daily Target 413.52
Daily Target 513.62

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 12 May 2026 13.41 (0.68%) 13.44 13.27 - 13.50 0.6097 times
Mon 11 May 2026 13.32 (2.78%) 13.11 13.06 - 13.43 0.9784 times
Fri 08 May 2026 12.96 (0.93%) 12.83 12.77 - 12.98 0.6535 times
Thu 07 May 2026 12.84 (-3.02%) 12.47 12.31 - 12.95 1.3267 times
Wed 06 May 2026 13.24 (0%) 13.32 13.21 - 13.54 1.1779 times
Wed 06 May 2026 13.24 (-7.35%) 13.32 13.21 - 13.54 1.1779 times
Tue 05 May 2026 14.29 (3.03%) 14.24 14.08 - 14.37 1.5642 times
Mon 04 May 2026 13.87 (1.24%) 13.90 13.75 - 13.98 0.8217 times
Fri 01 May 2026 13.70 (-0.87%) 13.79 13.52 - 13.99 0.6112 times
Thu 30 April 2026 13.82 (0.8%) 13.64 13.48 - 13.90 1.079 times
Wed 29 April 2026 13.71 (4.66%) 13.53 13.46 - 13.73 1.0912 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.24 and 13.68

Weekly Target 112.88
Weekly Target 213.15
Weekly Target 313.323333333333
Weekly Target 413.59
Weekly Target 513.76

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 12 May 2026 13.41 (3.47%) 13.11 13.06 - 13.50 0.259 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.515 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.5812 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.7785 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.7272 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.4163 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.6809 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.3809 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.322 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.339 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 2.0148 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.83 and 13.89

Monthly Target 111.3
Monthly Target 212.36
Monthly Target 313.363333333333
Monthly Target 414.42
Monthly Target 515.42

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 12 May 2026 13.41 (-2.97%) 13.79 12.31 - 14.37 0.4269 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5631 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9626 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5277 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9423 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4892 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5951 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8311 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8022 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8598 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.7923 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.46
20 day DMA 13.19
35 day DMA 12.99
50 day DMA 12.28
100 day DMA 9.76
150 day DMA 8.62
200 day DMA 8.01

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2313.18
12 day EMA13.2813.2613.25
20 day EMA13.1313.113.08
35 day EMA12.6212.5712.53
50 day EMA12.0712.0211.97

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1213.31
12 day SMA13.4613.413.36
20 day SMA13.1913.1613.13
35 day SMA12.9912.9712.94
50 day SMA12.2812.1912.1
100 day SMA9.769.699.62
150 day SMA8.628.578.52
200 day SMA8.017.977.93
Back to top | Use Dark Theme