Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.72 and 11.77
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0068 times | Mon 03 August 2026 | 11.68 (-0.26%) | 11.72 | 11.63 - 11.75 | 0.9654 times | Fri 31 July 2026 | 11.71 (0.09%) | 11.68 | 11.62 - 11.71 | 1.1022 times | Thu 30 July 2026 | 11.70 (0.34%) | 11.67 | 11.60 - 11.71 | 1.3079 times | Wed 29 July 2026 | 11.66 (-0.34%) | 11.73 | 11.65 - 11.78 | 1.0205 times | Tue 28 July 2026 | 11.70 (0.6%) | 11.65 | 11.61 - 11.71 | 0.8768 times | Mon 27 July 2026 | 11.63 (0.17%) | 11.68 | 11.61 - 11.68 | 0.7711 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.969 times | Fri 24 July 2026 | 11.61 (0.09%) | 11.63 | 11.61 - 11.68 | 0.969 times | Thu 23 July 2026 | 11.60 (-0.68%) | 11.62 | 11.56 - 11.64 | 1.0112 times | Wed 22 July 2026 | 11.68 (-0.43%) | 11.76 | 11.65 - 11.76 | 1.3639 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.69 and 11.81
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 11.75 | 0.4979 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.2821 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2446 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.2792 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 1.0672 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.2891 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.0953 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.9054 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.8285 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.5106 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.4297 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 11.81
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 11.75 | 0.087 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 1.0048 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.9052 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.1279 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9967 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4997 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9777 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 1.0048 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.4662 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9302 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1955 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.69 |
| 12 day EMA | 11.72 | 11.72 | 11.73 |
| 20 day EMA | 11.76 | 11.76 | 11.77 |
| 35 day EMA | 11.78 | 11.78 | 11.79 |
| 50 day EMA | 11.82 | 11.82 | 11.83 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.69 | 11.68 |
| 12 day SMA | 11.67 | 11.68 | 11.69 |
| 20 day SMA | 11.77 | 11.78 | 11.8 |
| 35 day SMA | 11.87 | 11.87 | 11.88 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.79 | 11.79 | 11.8 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.