RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.07 and 11.38

Daily Target 1	10.98
Daily Target 2	11.16
Daily Target 3	11.286666666667
Daily Target 4	11.47
Daily Target 5	11.6

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 07 April 2026	11.35 (0%)	11.38	11.10 - 11.41	0.7391 times
Mon 06 April 2026	11.35 (0.53%)	11.41	11.29 - 11.44	1.0252 times
Thu 02 April 2026	11.29 (0.09%)	11.22	11.19 - 11.34	0.866 times
Wed 01 April 2026	11.28 (1.62%)	11.16	11.16 - 11.32	1.2602 times
Tue 31 March 2026	11.10 (0.73%)	11.20	11.06 - 11.42	1.9917 times
Mon 30 March 2026	11.02 (0.09%)	11.04	10.93 - 11.27	1.2033 times
Fri 27 March 2026	11.01 (-1.52%)	11.14	10.94 - 11.17	1.046 times
Thu 26 March 2026	11.18 (-0.62%)	11.22	11.18 - 11.34	0.5666 times
Wed 25 March 2026	11.25 (1.44%)	11.15	11.13 - 11.34	0.8243 times
Tue 24 March 2026	11.09 (-0.27%)	11.19	11.07 - 11.19	0.4775 times
Mon 23 March 2026	11.12 (0.54%)	11.16	11.05 - 11.22	1.1844 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.06 and 11.4

Weekly Target 1	10.96
Weekly Target 2	11.15
Weekly Target 3	11.296666666667
Weekly Target 4	11.49
Weekly Target 5	11.64

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 07 April 2026	11.35 (0.53%)	11.41	11.10 - 11.44	0.2917 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.8797 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6776 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	0.9922 times
Fri 13 March 2026	11.35 (-2.99%)	11.69	11.30 - 11.73	1.531 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.4649 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	1.1751 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.8612 times
Fri 13 February 2026	11.92 (0%)	11.87	11.86 - 12.00	0.3261 times
Fri 13 February 2026	11.92 (-1.49%)	12.09	11.86 - 12.15	1.8005 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.8393 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.23 and 11.57

Monthly Target 1	10.96
Monthly Target 2	11.15
Monthly Target 3	11.296666666667
Monthly Target 4	11.49
Monthly Target 5	11.64

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 07 April 2026	11.35 (2.25%)	11.16	11.10 - 11.44	0.1017 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8215 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9493 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0969 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8484 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9234 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.191 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0208 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1056 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9416 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5465 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.27
12 day DMA	11.18
20 day DMA	11.26
35 day DMA	11.55
50 day DMA	11.69
100 day DMA	11.7
150 day DMA	11.78
200 day DMA	11.9

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.28	11.25	11.2
12 day EMA	11.26	11.24	11.22
20 day EMA	11.33	11.33	11.33
35 day EMA	11.47	11.48	11.49
50 day EMA	11.66	11.67	11.68

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.27	11.21	11.14
12 day SMA	11.18	11.17	11.17
20 day SMA	11.26	11.27	11.29
35 day SMA	11.55	11.57	11.59
50 day SMA	11.69	11.71	11.72
100 day SMA	11.7	11.7	11.7
150 day SMA	11.78	11.79	11.79
200 day SMA	11.9	11.91	11.91