WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 67.09 and 68.33

Daily Target 166.82
Daily Target 267.36
Daily Target 368.056666666667
Daily Target 468.6
Daily Target 569.3

Daily price and volume W P

Date Closing Open Range Volume
Mon 30 March 2026 67.91 (0.44%) 68.39 67.51 - 68.75 2.105 times
Fri 27 March 2026 67.61 (-0.01%) 67.70 67.38 - 68.22 1.075 times
Thu 26 March 2026 67.62 (0.27%) 67.25 67.11 - 67.93 0.7965 times
Wed 25 March 2026 67.44 (0.06%) 67.64 66.89 - 68.01 0.8397 times
Tue 24 March 2026 67.40 (-0.31%) 67.36 67.26 - 68.14 0.8802 times
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 0.9574 times
Fri 20 March 2026 67.52 (-2.67%) 69.55 67.08 - 69.55 0.6061 times
Thu 19 March 2026 69.37 (-3.25%) 69.75 69.00 - 70.15 0.4457 times
Tue 17 March 2026 71.70 (-0.04%) 72.14 71.53 - 72.68 0.9911 times
Mon 16 March 2026 71.73 (0.34%) 72.22 71.59 - 72.65 1.3034 times
Fri 13 March 2026 71.49 (-0.45%) 73.17 71.20 - 73.57 0.8587 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 67.09 and 68.33

Weekly Target 166.82
Weekly Target 267.36
Weekly Target 368.056666666667
Weekly Target 468.6
Weekly Target 569.3

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 30 March 2026 67.91 (0.44%) 68.39 67.51 - 68.75 0.4039 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8729 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6421 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.9749 times
Fri 06 March 2026 72.61 (-2.73%) 74.50 71.66 - 74.88 1.0552 times
Fri 27 February 2026 74.65 (3.14%) 72.50 72.26 - 75.69 1.3515 times
Fri 20 February 2026 72.38 (-2.45%) 74.24 70.60 - 74.72 1.8566 times
Fri 13 February 2026 74.20 (0%) 73.48 72.61 - 74.24 0.2204 times
Fri 13 February 2026 74.20 (4.2%) 71.17 70.65 - 74.29 1.3893 times
Fri 06 February 2026 71.21 (2.09%) 69.75 68.28 - 72.33 1.2332 times
Fri 30 January 2026 69.75 (0.55%) 69.57 67.72 - 69.96 1.2939 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.41 and 71.4

Monthly Target 161.9
Monthly Target 264.91
Monthly Target 369.893333333333
Monthly Target 472.9
Monthly Target 577.88

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 30 March 2026 67.91 (-9.03%) 74.50 66.89 - 74.88 0.8129 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2455 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9821 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0917 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8522 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0389 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9665 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9687 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.0945 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.947 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9724 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 67.6
12 day DMA 69.1
20 day DMA 70.6
35 day DMA 71.67
50 day DMA 71.02
100 day DMA 68.58
150 day DMA 68.21
200 day DMA 67.14

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8867.8667.99
12 day EMA68.969.0869.35
20 day EMA69.7669.9670.21
35 day EMA70.1370.2670.42
50 day EMA70.3970.4970.61

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.667.5467.52
12 day SMA69.169.469.79
20 day SMA70.670.9371.27
35 day SMA71.6771.7671.87
50 day SMA71.0271.0471.04
100 day SMA68.5868.5668.54
150 day SMA68.2168.1968.18
200 day SMA67.1467.1167.09
Back to top | Use Dark Theme