Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 93.98 and 95.68
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 96 |
| Daily Target 5 | 97.05 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.3178 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.7898 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4374 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.844 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.0661 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.8658 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.2009 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.7275 times | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.5247 times | Mon 16 March 2026 | 97.40 (0.2%) | 97.97 | 97.40 - 98.40 | 1.226 times | Fri 13 March 2026 | 97.21 (-0.69%) | 98.23 | 96.96 - 98.77 | 1.1147 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 93.98 and 95.68
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 0.243 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9225 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6784 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.173 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.9667 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.965 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8532 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2308 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.526 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.4415 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.7395 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 83.73 and 105.29
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 101.54333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (-18.12%) | 114.42 | 94.06 - 115.62 | 0.8419 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8474 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7032 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.744 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7759 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3636 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4476 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3385 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2107 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7272 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9436 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 97.04 |
| 20 day DMA | 100.54 |
| 35 day DMA | 107.56 |
| 50 day DMA | 108.13 |
| 100 day DMA | 103.4 |
| 150 day DMA | 97.75 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.8 | 97.81 |
| 12 day EMA | 98.09 | 98.66 | 99.36 |
| 20 day EMA | 100.55 | 101.14 | 101.81 |
| 35 day EMA | 103.36 | 103.86 | 104.39 |
| 50 day EMA | 106.95 | 107.44 | 107.96 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 97.35 | 97.58 |
| 12 day SMA | 97.04 | 97.53 | 98.04 |
| 20 day SMA | 100.54 | 101.59 | 102.68 |
| 35 day SMA | 107.56 | 108.2 | 108.82 |
| 50 day SMA | 108.13 | 108.4 | 108.66 |
| 100 day SMA | 103.4 | 103.42 | 103.43 |
| 150 day SMA | 97.75 | 97.7 | 97.67 |
| 200 day SMA | 97.28 | 97.32 | 97.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.