Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 96.49 and 100.44
| Daily Target 1 | 95.72 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 99.673333333333 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 103.62 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.5087 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.573 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 1.3061 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 1.1391 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.8187 times | Wed 09 September 2026 | 99.22 (-1.25%) | 100.11 | 99.10 - 100.39 | 1.0544 times | Tue 08 September 2026 | 100.48 (-1.78%) | 102.02 | 100.47 - 102.19 | 1.1319 times | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.4727 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.4687 times | Wed 02 September 2026 | 103.03 (0.36%) | 102.80 | 102.73 - 104.15 | 0.5265 times | Tue 01 September 2026 | 102.66 (-1.51%) | 103.75 | 101.92 - 103.95 | 1.1168 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96 and 100.93
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.77 (-1.51%) | 100.00 | 98.15 - 103.08 | 0.6906 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.8447 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 1.0437 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.3274 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.8021 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.275 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3642 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5764 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1186 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9574 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9242 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.35 and 101.58
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.77 (-5.24%) | 103.75 | 98.15 - 104.38 | 0.4181 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9376 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8795 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9169 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1796 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0008 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3105 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2398 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0288 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0885 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1352 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.6 |
| 20 day DMA | 102.56 |
| 35 day DMA | 103.53 |
| 50 day DMA | 106.58 |
| 100 day DMA | 105.7 |
| 150 day DMA | 105.43 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 101.62 | 101.25 |
| 12 day EMA | 101.55 | 102.05 | 101.99 |
| 20 day EMA | 102.44 | 102.83 | 102.88 |
| 35 day EMA | 104.47 | 104.81 | 104.95 |
| 50 day EMA | 106.31 | 106.62 | 106.79 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.86 | 100.48 |
| 12 day SMA | 101.6 | 102.15 | 102.43 |
| 20 day SMA | 102.56 | 102.72 | 102.7 |
| 35 day SMA | 103.53 | 103.73 | 104.03 |
| 50 day SMA | 106.58 | 106.8 | 106.99 |
| 100 day SMA | 105.7 | 105.79 | 105.84 |
| 150 day SMA | 105.43 | 105.56 | 105.68 |
| 200 day SMA | 105.37 | 105.35 | 105.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.