Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 97.67 and 111.08
| Daily Target 1 | 95.01 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 108.41666666667 |
| Daily Target 4 | 113.74 |
| Daily Target 5 | 121.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.5656 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 1.0342 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.5148 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.5148 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.5653 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.8626 times | Tue 21 July 2026 | 116.34 (2.84%) | 114.53 | 113.37 - 116.36 | 1.1741 times | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 1.0377 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 0.9563 times | Thu 16 July 2026 | 117.18 (3.75%) | 112.95 | 112.93 - 117.32 | 0.7745 times | Wed 15 July 2026 | 112.94 (-0.65%) | 114.13 | 112.62 - 115.43 | 1.0992 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.67 and 111.08
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-7.95%) | 114.96 | 103.09 - 116.50 | 0.9228 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.132 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 1.065 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 1.0281 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7984 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.9714 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.2997 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.6036 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.16 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 1.0189 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.354 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.71 and 112.04
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 109.05666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-1.71%) | 108.04 | 103.09 - 118.42 | 0.6374 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.7879 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0137 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.86 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1262 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0654 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8841 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9354 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9755 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7144 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.8199 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 114.09 |
| 20 day DMA | 112.86 |
| 35 day DMA | 110.46 |
| 50 day DMA | 108.59 |
| 100 day DMA | 104.69 |
| 150 day DMA | 106.44 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 114.22 | 114.86 |
| 12 day EMA | 112.69 | 113.97 | 114.15 |
| 20 day EMA | 112.17 | 112.85 | 112.84 |
| 35 day EMA | 110.41 | 110.69 | 110.56 |
| 50 day EMA | 108.15 | 108.25 | 108.06 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 114.49 | 115.16 |
| 12 day SMA | 114.09 | 114.69 | 114.66 |
| 20 day SMA | 112.86 | 112.96 | 112.71 |
| 35 day SMA | 110.46 | 110.52 | 110.39 |
| 50 day SMA | 108.59 | 108.46 | 108.17 |
| 100 day SMA | 104.69 | 104.68 | 104.65 |
| 150 day SMA | 106.44 | 106.41 | 106.34 |
| 200 day SMA | 103.36 | 103.24 | 103.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.