Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 182.49 and 190.43
| Daily Target 1 | 176.06 |
| Daily Target 2 | 180.98 |
| Daily Target 3 | 183.99666666667 |
| Daily Target 4 | 188.92 |
| Daily Target 5 | 191.94 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.9785 times | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.8895 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 1.0359 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 1.0495 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.8842 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.5776 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 1.0202 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 1.0202 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.8559 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.6885 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.7131 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 182.49 and 190.43
| Weekly Target 1 | 176.06 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 183.99666666667 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.207 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9384 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2158 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3612 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.4707 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.5101 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.9327 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.6267 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.2169 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.5205 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 1.0479 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 182.49 and 190.43
| Monthly Target 1 | 176.06 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 183.99666666667 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.0354 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8489 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 1.0059 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.9246 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0948 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4187 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.5217 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.467 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.8341 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8489 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.5641 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 182.24 |
| 20 day DMA | 179.55 |
| 35 day DMA | 179.33 |
| 50 day DMA | 181.3 |
| 100 day DMA | 179.4 |
| 150 day DMA | 182.78 |
| 200 day DMA | 171.21 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 181.4 | 180.74 |
| 12 day EMA | 181.36 | 180.53 | 180.13 |
| 20 day EMA | 180.47 | 179.9 | 179.6 |
| 35 day EMA | 180.71 | 180.4 | 180.26 |
| 50 day EMA | 180.78 | 180.57 | 180.48 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 180.34 | 179.65 |
| 12 day SMA | 182.24 | 181.12 | 180.53 |
| 20 day SMA | 179.55 | 178.73 | 178.29 |
| 35 day SMA | 179.33 | 179.44 | 179.42 |
| 50 day SMA | 181.3 | 181.17 | 181 |
| 100 day SMA | 179.4 | 179.46 | 179.59 |
| 150 day SMA | 182.78 | 182.51 | 182.29 |
| 200 day SMA | 171.21 | 170.95 | 170.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.