Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 154.44 and 163.88
| Daily Target 1 | 151.88 |
| Daily Target 2 | 156.99 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 170.76 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.5285 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.5573 times | Wed 25 March 2026 | 165.49 (3.51%) | 165.93 | 163.10 - 167.63 | 1.0152 times | Tue 24 March 2026 | 159.88 (0.18%) | 156.96 | 153.19 - 160.50 | 1.2162 times | Mon 23 March 2026 | 159.59 (4.53%) | 157.26 | 155.64 - 162.59 | 1.7346 times | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.8606 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.2574 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3734 times | Mon 16 March 2026 | 176.80 (3.49%) | 175.23 | 172.00 - 177.62 | 1.1092 times | Fri 13 March 2026 | 170.83 (-5.39%) | 180.00 | 170.79 - 180.30 | 1.3476 times | Thu 12 March 2026 | 180.56 (-5.97%) | 189.60 | 180.43 - 189.60 | 1.2856 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 157.65 and 172.09
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 160.97666666667 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 0.9525 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.6789 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.1193 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1421 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0177 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6688 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.1983 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 0.9996 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7317 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.4911 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.8822 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 121.67 and 191.81
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 178.33 |
| Monthly Target 4 | 205.29 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.11 (-25.74%) | 218.68 | 151.37 - 221.51 | 1.0157 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2045 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1612 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6602 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.672 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2381 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.1872 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6695 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2422 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9493 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6509 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 168.04 |
| 20 day DMA | 181.51 |
| 35 day DMA | 190.34 |
| 50 day DMA | 190.6 |
| 100 day DMA | 166.57 |
| 150 day DMA | 150.24 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 162.29 | 163.62 |
| 12 day EMA | 168.95 | 170.19 | 172.11 |
| 20 day EMA | 175.75 | 177.19 | 179.04 |
| 35 day EMA | 181.25 | 182.38 | 183.72 |
| 50 day EMA | 186.21 | 187.19 | 188.31 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 159.45 | 159.47 |
| 12 day SMA | 168.04 | 170.88 | 173.46 |
| 20 day SMA | 181.51 | 184.18 | 186.96 |
| 35 day SMA | 190.34 | 191.13 | 192.16 |
| 50 day SMA | 190.6 | 190.97 | 191.26 |
| 100 day SMA | 166.57 | 166.34 | 166.14 |
| 150 day SMA | 150.24 | 149.81 | 149.37 |
| 200 day SMA | 137.15 | 136.82 | 136.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.