Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.64 and 18.79
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 18.9 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.73 (-0.27%) | 18.84 | 18.69 - 18.84 | 1.2181 times | Thu 30 July 2026 | 18.78 (0.21%) | 18.71 | 18.66 - 18.83 | 1.2465 times | Wed 29 July 2026 | 18.74 (0.11%) | 18.72 | 18.72 - 18.76 | 0.2266 times | Tue 28 July 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.78 | 2.5496 times | Mon 27 July 2026 | 18.72 (-0.11%) | 18.87 | 18.71 - 18.87 | 1.8697 times | Fri 24 July 2026 | 18.74 (0%) | 18.76 | 18.72 - 18.80 | 0.6799 times | Fri 24 July 2026 | 18.74 (-0.48%) | 18.76 | 18.72 - 18.80 | 0.6799 times | Thu 23 July 2026 | 18.83 (0.37%) | 18.75 | 18.75 - 18.83 | 0.4816 times | Wed 22 July 2026 | 18.76 (-0.74%) | 18.75 | 18.75 - 18.90 | 0.6232 times | Tue 21 July 2026 | 18.90 (0.21%) | 18.81 | 18.81 - 18.96 | 0.4249 times | Mon 20 July 2026 | 18.86 (-0.47%) | 18.84 | 18.81 - 18.96 | 1.898 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.59 and 18.8
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 1.2839 times | Fri 24 July 2026 | 18.74 (0%) | 18.76 | 18.72 - 18.80 | 0.1228 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.7417 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.3708 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.3427 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 1.1304 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.2737 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.8414 times | Fri 12 June 2026 | 19.13 (0.21%) | 19.08 | 19.02 - 19.24 | 0.7775 times | Fri 05 June 2026 | 19.09 (-1.34%) | 19.33 | 19.08 - 19.40 | 1.1151 times | Fri 29 May 2026 | 19.35 (0.57%) | 19.30 | 19.29 - 19.49 | 0.6752 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.67 and 19.04
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.4924 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.6815 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7488 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.6905 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.735 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8508 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4171 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7969 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8346 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7524 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.5047 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.76 | 18.75 |
| 12 day EMA | 18.77 | 18.78 | 18.78 |
| 20 day EMA | 18.82 | 18.83 | 18.84 |
| 35 day EMA | 18.92 | 18.93 | 18.94 |
| 50 day EMA | 19.01 | 19.02 | 19.03 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.74 | 18.73 |
| 12 day SMA | 18.79 | 18.8 | 18.82 |
| 20 day SMA | 18.82 | 18.82 | 18.82 |
| 35 day SMA | 18.87 | 18.88 | 18.89 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 19.14 | 19.15 | 19.15 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.