KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.31 and 19.39

Daily Target 119.28
Daily Target 219.33
Daily Target 319.363333333333
Daily Target 419.41
Daily Target 519.44

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (0.26%) 19.38 19.32 - 19.40 0.8893 times
Mon 03 August 2026 19.32 (0.21%) 19.36 19.28 - 19.36 0.5453 times
Fri 31 July 2026 19.28 (0.42%) 19.34 19.14 - 19.34 2.0721 times
Thu 30 July 2026 19.20 (0%) 19.20 19.18 - 19.26 1.3842 times
Wed 29 July 2026 19.20 (-0.47%) 19.23 19.20 - 19.37 0.7047 times
Tue 28 July 2026 19.29 (0.16%) 19.26 19.26 - 19.36 1.5772 times
Mon 27 July 2026 19.26 (0.05%) 19.40 19.26 - 19.40 0.3859 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.6963 times
Fri 24 July 2026 19.25 (-0.26%) 19.30 19.25 - 19.41 0.6963 times
Thu 23 July 2026 19.30 (-0.36%) 19.32 19.24 - 19.36 1.0487 times
Wed 22 July 2026 19.37 (-0.56%) 19.41 19.37 - 19.56 0.7047 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.33 and 19.45

Weekly Target 119.23
Weekly Target 219.3
Weekly Target 319.35
Weekly Target 419.42
Weekly Target 519.47

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (0.47%) 19.36 19.28 - 19.40 0.3318 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 1.4167 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.1611 times
Fri 24 July 2026 19.25 (-1.13%) 19.49 19.24 - 19.59 0.7646 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 1.0538 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.7549 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 2.2977 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.405 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.4871 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.3274 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 2.189 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.33 and 19.45

Monthly Target 119.23
Monthly Target 219.3
Monthly Target 319.35
Monthly Target 419.42
Monthly Target 519.47

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (0.47%) 19.36 19.28 - 19.40 0.0691 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.9796 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.4885 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.1028 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1553 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0179 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0761 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.232 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2692 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6095 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.572 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.3
20 day DMA 19.38
35 day DMA 19.46
50 day DMA 19.49
100 day DMA 19.55
150 day DMA 19.78
200 day DMA 19.99

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2819.26
12 day EMA19.3219.3119.31
20 day EMA19.3519.3519.35
35 day EMA19.4319.4319.44
50 day EMA19.4819.4819.49

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2619.25
12 day SMA19.319.3119.32
20 day SMA19.3819.3819.38
35 day SMA19.4619.4619.47
50 day SMA19.4919.4919.49
100 day SMA19.5519.5619.57
150 day SMA19.7819.7919.79
200 day SMA19.9919.9920
Back to top | Use Dark Theme