Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.22 and 5.29
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.3 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.25 (0%) | 5.19 | 5.19 - 5.26 | 0.272 times | Fri 10 April 2026 | 5.25 (0.57%) | 5.24 | 5.20 - 5.28 | 0.7506 times | Thu 09 April 2026 | 5.22 (0.38%) | 5.20 | 5.19 - 5.30 | 0.8901 times | Wed 08 April 2026 | 5.20 (-2.8%) | 5.40 | 5.17 - 5.46 | 1.995 times | Tue 07 April 2026 | 5.35 (0.75%) | 5.32 | 5.29 - 5.35 | 0.4062 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.36 | 5.30 - 5.45 | 0.7833 times | Thu 02 April 2026 | 5.44 (-0.91%) | 5.41 | 5.41 - 5.60 | 0.5691 times | Wed 01 April 2026 | 5.49 (2.43%) | 5.38 | 5.34 - 5.67 | 1.4026 times | Tue 31 March 2026 | 5.36 (4.48%) | 5.15 | 5.15 - 5.37 | 1.4201 times | Mon 30 March 2026 | 5.13 (-0.19%) | 5.20 | 5.09 - 5.26 | 1.5111 times | Fri 27 March 2026 | 5.14 (-3.38%) | 5.31 | 5.14 - 5.37 | 1.8399 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.22 and 5.29
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.25 (0%) | 5.19 | 5.19 - 5.26 | 0.0764 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.3562 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.378 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.1662 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.1705 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.4943 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 1.1731 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.9334 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 1.0229 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.229 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 1.1212 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.96 and 5.46
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.25 (-2.05%) | 5.38 | 5.17 - 5.67 | 0.3977 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1667 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.019 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7035 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3922 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7082 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3861 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.787 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7721 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6674 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.6949 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.28 |
| 12 day EMA | 5.31 | 5.32 | 5.33 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.48 | 5.49 | 5.5 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.3 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.36 | 5.38 | 5.39 |
| 35 day SMA | 5.5 | 5.52 | 5.53 |
| 50 day SMA | 5.6 | 5.61 | 5.63 |
| 100 day SMA | 5.99 | 6.01 | 6.03 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.