Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.26 and 5.36
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.38 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.29 (0.57%) | 5.24 | 5.23 - 5.33 | 0.8483 times | Thu 06 August 2026 | 5.26 (0.19%) | 5.30 | 5.25 - 5.31 | 0.8288 times | Wed 05 August 2026 | 5.25 (0.57%) | 5.28 | 5.22 - 5.28 | 0.6574 times | Tue 04 August 2026 | 5.22 (-0.57%) | 5.25 | 5.19 - 5.30 | 0.8041 times | Mon 03 August 2026 | 5.25 (1.55%) | 5.21 | 5.16 - 5.36 | 1.5858 times | Fri 31 July 2026 | 5.17 (0.39%) | 5.15 | 5.15 - 5.17 | 0.9307 times | Thu 30 July 2026 | 5.15 (0.39%) | 5.16 | 5.14 - 5.17 | 1.1418 times | Wed 29 July 2026 | 5.13 (-0.39%) | 5.14 | 5.10 - 5.16 | 1.4548 times | Tue 28 July 2026 | 5.15 (0.19%) | 5.16 | 5.13 - 5.27 | 0.59 times | Mon 27 July 2026 | 5.14 (-0.19%) | 5.15 | 5.13 - 5.21 | 1.1583 times | Fri 24 July 2026 | 5.15 (0%) | 5.14 | 5.14 - 5.35 | 0.9973 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.23 and 5.43
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.29 (2.32%) | 5.21 | 5.16 - 5.36 | 1.1052 times | Fri 31 July 2026 | 5.17 (0.39%) | 5.15 | 5.10 - 5.27 | 1.2341 times | Fri 24 July 2026 | 5.15 (0%) | 5.14 | 5.14 - 5.35 | 0.2333 times | Fri 24 July 2026 | 5.15 (-2.83%) | 5.30 | 5.14 - 5.35 | 1.0099 times | Fri 17 July 2026 | 5.30 (-1.49%) | 5.30 | 5.25 - 5.34 | 1.0548 times | Fri 10 July 2026 | 5.38 (-2.36%) | 5.45 | 5.34 - 5.54 | 1.0109 times | Thu 02 July 2026 | 5.51 (4.75%) | 5.35 | 5.25 - 5.65 | 0.8409 times | Fri 26 June 2026 | 5.26 (-1.87%) | 5.45 | 5.20 - 5.45 | 1.3592 times | Thu 18 June 2026 | 5.36 (-1.83%) | 5.46 | 5.36 - 5.54 | 0.8901 times | Fri 12 June 2026 | 5.46 (0%) | 5.46 | 5.42 - 5.54 | 1.2616 times | Fri 05 June 2026 | 5.46 (-1.09%) | 5.58 | 5.38 - 5.67 | 1.3157 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.23 and 5.43
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.29 (2.32%) | 5.21 | 5.16 - 5.36 | 0.2027 times | Fri 31 July 2026 | 5.17 (-5.14%) | 5.45 | 5.10 - 5.65 | 0.9234 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.9494 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 1.0727 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.992 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1414 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9969 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6665 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3621 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6928 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.356 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.22 |
| 12 day EMA | 5.23 | 5.22 | 5.21 |
| 20 day EMA | 5.24 | 5.23 | 5.23 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.23 | 5.21 |
| 12 day SMA | 5.19 | 5.18 | 5.18 |
| 20 day SMA | 5.21 | 5.21 | 5.22 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.