Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.22 and 37.68
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.04 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.7508 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.7327 times | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.9249 times | Tue 24 March 2026 | 36.99 (-1.36%) | 37.20 | 36.26 - 37.30 | 1.1846 times | Mon 23 March 2026 | 37.50 (0.67%) | 38.29 | 37.34 - 38.40 | 1.6829 times | Fri 20 March 2026 | 37.25 (-2.05%) | 38.20 | 36.91 - 38.20 | 0.8922 times | Thu 19 March 2026 | 38.03 (1.06%) | 36.86 | 36.86 - 38.09 | 0.8794 times | Tue 17 March 2026 | 37.63 (-0.55%) | 37.84 | 37.53 - 38.60 | 1.1302 times | Mon 16 March 2026 | 37.84 (2.49%) | 37.29 | 37.20 - 38.18 | 0.9205 times | Fri 13 March 2026 | 36.92 (-0.57%) | 37.52 | 36.89 - 37.65 | 0.9017 times | Thu 12 March 2026 | 37.13 (-2.8%) | 37.90 | 37.00 - 38.21 | 1.1824 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 35.81 and 37.95
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0425 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7553 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0414 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.811 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9481 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0864 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5231 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3178 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3031 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.1713 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.744 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.88 and 39.59
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.49 (-0.77%) | 37.23 | 36.26 - 38.97 | 0.8968 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2722 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0446 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2642 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9207 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7328 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8421 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0152 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9665 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.045 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9475 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.53 | 37.38 |
| 12 day EMA | 37.53 | 37.54 | 37.49 |
| 20 day EMA | 37.49 | 37.49 | 37.46 |
| 35 day EMA | 37.26 | 37.25 | 37.22 |
| 50 day EMA | 36.99 | 36.97 | 36.94 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.39 | 37.44 |
| 12 day SMA | 37.52 | 37.58 | 37.61 |
| 20 day SMA | 37.65 | 37.68 | 37.69 |
| 35 day SMA | 37.29 | 37.26 | 37.2 |
| 50 day SMA | 36.87 | 36.87 | 36.87 |
| 100 day SMA | 35.95 | 35.87 | 35.78 |
| 150 day SMA | 34.09 | 34.06 | 34 |
| 200 day SMA | 32.35 | 32.3 | 32.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.