DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.22 and 27.73

Daily Target 126.83
Daily Target 227.09
Daily Target 327.336666666667
Daily Target 427.6
Daily Target 527.85

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 1.0213 times
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.9281 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.7802 times
Wed 25 March 2026 27.96 (1.01%) 28.00 27.57 - 28.22 1.1475 times
Tue 24 March 2026 27.68 (1.5%) 26.93 26.92 - 27.81 0.9964 times
Mon 23 March 2026 27.27 (4.92%) 26.61 26.42 - 27.67 1.8251 times
Fri 20 March 2026 25.99 (-0.95%) 26.22 25.65 - 26.29 0.9019 times
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.5428 times
Tue 17 March 2026 26.92 (0.3%) 27.18 26.81 - 27.40 0.9386 times
Mon 16 March 2026 26.84 (1.05%) 27.01 26.80 - 27.24 0.9182 times
Fri 13 March 2026 26.56 (-0.3%) 26.76 26.55 - 27.27 1.111 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.22 and 27.73

Weekly Target 126.83
Weekly Target 227.09
Weekly Target 327.336666666667
Weekly Target 427.6
Weekly Target 527.85

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 0.1882 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.0462 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6084 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.1863 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.8587 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.1705 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.9629 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2911 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.5505 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 2.1373 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.6803 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.51 and 29.17

Monthly Target 124.45
Monthly Target 225.9
Monthly Target 327.106666666667
Monthly Target 428.56
Monthly Target 529.77

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.36 (-1.41%) 27.20 25.65 - 28.31 0.8604 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3527 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.334 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9611 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8326 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7715 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8404 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1002 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9184 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0287 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0514 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.01
20 day DMA 27.32
35 day DMA 27.17
50 day DMA 26.76
100 day DMA 24.08
150 day DMA 22.42
200 day DMA 21.05

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3127.47
12 day EMA27.2527.2327.27
20 day EMA27.1827.1627.18
35 day EMA26.8726.8426.83
50 day EMA26.5826.5526.53

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5227.32
12 day SMA27.0127.0127.05
20 day SMA27.3227.3427.41
35 day SMA27.1727.1827.21
50 day SMA26.7626.726.63
100 day SMA24.0823.9823.89
150 day SMA22.4222.3722.32
200 day SMA21.0520.9920.93
Back to top | Use Dark Theme