Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.07 and 3.35
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.4 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (7.38%) | 2.94 | 2.94 - 3.22 | 0.8969 times | Tue 04 August 2026 | 2.98 (-8.87%) | 3.30 | 2.95 - 3.42 | 3.2702 times | Mon 03 August 2026 | 3.27 (-4.66%) | 3.40 | 3.26 - 3.50 | 0.7166 times | Fri 31 July 2026 | 3.43 (-1.44%) | 3.50 | 3.38 - 3.50 | 0.713 times | Thu 30 July 2026 | 3.48 (2.96%) | 3.28 | 3.28 - 3.53 | 0.9906 times | Wed 29 July 2026 | 3.38 (-1.46%) | 3.45 | 3.29 - 3.46 | 0.6382 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.48 | 3.35 - 3.50 | 0.6544 times | Mon 27 July 2026 | 3.39 (2.11%) | 3.32 | 3.25 - 3.47 | 0.6436 times | Fri 24 July 2026 | 3.32 (0%) | 3.49 | 3.20 - 3.49 | 0.7382 times | Fri 24 July 2026 | 3.32 (0.61%) | 3.49 | 3.20 - 3.49 | 0.7382 times | Thu 23 July 2026 | 3.30 (-4.07%) | 3.19 | 3.19 - 3.46 | 0.6355 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.79 and 3.35
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (-6.71%) | 3.40 | 2.94 - 3.50 | 1.0416 times | Fri 31 July 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.7763 times | Fri 24 July 2026 | 3.32 (0%) | 3.49 | 3.20 - 3.49 | 0.1575 times | Fri 24 July 2026 | 3.32 (-7%) | 3.57 | 3.19 - 3.66 | 0.6388 times | Fri 17 July 2026 | 3.57 (-1.11%) | 3.57 | 3.43 - 3.76 | 0.9559 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 1.054 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 1.0012 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 1.3294 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 1.2779 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.7675 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 2.7768 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.79 and 3.35
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (-6.71%) | 3.40 | 2.94 - 3.50 | 0.1814 times | Fri 31 July 2026 | 3.43 (8.2%) | 3.23 | 3.17 - 3.76 | 0.7014 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.3427 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.1609 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.8033 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.3069 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.4193 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.748 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.7863 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.5499 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.7738 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.51 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.37 |
| 12 day EMA | 3.32 | 3.34 | 3.41 |
| 20 day EMA | 3.35 | 3.37 | 3.41 |
| 35 day EMA | 3.32 | 3.33 | 3.35 |
| 50 day EMA | 3.25 | 3.25 | 3.26 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.31 | 3.4 |
| 12 day SMA | 3.33 | 3.35 | 3.4 |
| 20 day SMA | 3.43 | 3.44 | 3.47 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.32 | 3.31 | 3.31 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.51 | 3.51 | 3.52 |
| 200 day SMA | 4.1 | 4.12 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.