Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 273.65 and 283.01
| Daily Target 1 | 266.25 |
| Daily Target 2 | 271.68 |
| Daily Target 3 | 275.60666666667 |
| Daily Target 4 | 281.04 |
| Daily Target 5 | 284.97 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (1.92%) | 272.59 | 270.17 - 279.53 | 0.8157 times | Thu 30 July 2026 | 271.90 (-8.61%) | 278.02 | 262.68 - 282.00 | 2.9507 times | Wed 29 July 2026 | 297.53 (-2.53%) | 307.12 | 295.00 - 308.33 | 0.8977 times | Tue 28 July 2026 | 305.24 (0.6%) | 304.96 | 302.53 - 309.00 | 0.4303 times | Mon 27 July 2026 | 303.43 (1.07%) | 301.00 | 297.99 - 306.31 | 0.4784 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.7131 times | Fri 24 July 2026 | 300.21 (0.18%) | 300.83 | 299.25 - 306.42 | 0.7131 times | Thu 23 July 2026 | 299.67 (5.09%) | 289.50 | 289.50 - 303.94 | 1.4216 times | Wed 22 July 2026 | 285.16 (2.67%) | 282.00 | 279.51 - 285.88 | 0.8176 times | Tue 21 July 2026 | 277.74 (-1%) | 284.49 | 270.32 - 284.49 | 0.7617 times | Mon 20 July 2026 | 280.55 (-0.51%) | 283.71 | 280.44 - 284.73 | 0.9802 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06
| Weekly Target 1 | 236.61 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 282.93333333333 |
| Weekly Target 4 | 303.19 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.4577 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.1865 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.2279 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.7087 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.704 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0519 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 2.0123 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0371 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8765 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7373 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8692 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06
| Monthly Target 1 | 236.61 |
| Monthly Target 2 | 256.87 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 303.19 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9903 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1211 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.034 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0469 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1114 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9685 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2142 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7993 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8093 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.905 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8528 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 290.06 |
| 20 day DMA | 290.01 |
| 35 day DMA | 292.93 |
| 50 day DMA | 297.75 |
| 100 day DMA | 316.58 |
| 150 day DMA | 325.87 |
| 200 day DMA | 316.08 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.85 | 290.22 | 299.38 |
| 12 day EMA | 289.71 | 292 | 295.65 |
| 20 day EMA | 291.09 | 292.56 | 294.73 |
| 35 day EMA | 294.36 | 295.37 | 296.75 |
| 50 day EMA | 297.8 | 298.64 | 299.73 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 295.66 | 301.32 |
| 12 day SMA | 290.06 | 290.67 | 291.91 |
| 20 day SMA | 290.01 | 291.21 | 292.72 |
| 35 day SMA | 292.93 | 293.93 | 294.82 |
| 50 day SMA | 297.75 | 298.39 | 299.12 |
| 100 day SMA | 316.58 | 317.43 | 318.42 |
| 150 day SMA | 325.87 | 326 | 326.17 |
| 200 day SMA | 316.08 | 316.15 | 316.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.