Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 331.76 and 345.2
| Daily Target 1 | 329.03 |
| Daily Target 2 | 334.48 |
| Daily Target 3 | 342.47 |
| Daily Target 4 | 347.92 |
| Daily Target 5 | 355.91 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 339.93 (-0.9%) | 348.14 | 337.02 - 350.46 | 1.155 times | Fri 27 March 2026 | 343.00 (-1.82%) | 347.92 | 342.76 - 349.79 | 0.8934 times | Thu 26 March 2026 | 349.37 (-0.75%) | 352.31 | 347.64 - 353.94 | 0.4414 times | Wed 25 March 2026 | 352.02 (0.17%) | 352.91 | 350.20 - 356.72 | 1.1957 times | Tue 24 March 2026 | 351.42 (1.72%) | 342.42 | 341.06 - 351.71 | 1.0612 times | Mon 23 March 2026 | 345.48 (-2.16%) | 355.40 | 345.00 - 357.35 | 1.8276 times | Fri 20 March 2026 | 353.12 (-2.94%) | 363.95 | 350.94 - 367.74 | 0.6982 times | Thu 19 March 2026 | 363.83 (-1.36%) | 365.03 | 356.41 - 368.99 | 0.4997 times | Tue 17 March 2026 | 368.86 (0.72%) | 366.22 | 362.40 - 369.56 | 1.1018 times | Mon 16 March 2026 | 366.21 (2.02%) | 360.02 | 360.02 - 368.57 | 1.1259 times | Fri 13 March 2026 | 358.96 (0.3%) | 360.19 | 355.48 - 364.00 | 0.9244 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 331.76 and 345.2
| Weekly Target 1 | 329.03 |
| Weekly Target 2 | 334.48 |
| Weekly Target 3 | 342.47 |
| Weekly Target 4 | 347.92 |
| Weekly Target 5 | 355.91 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 339.93 (-0.9%) | 348.14 | 337.02 - 350.46 | 0.2704 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.2685 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.8018 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.3165 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.5729 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3716 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8262 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1962 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.0282 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.3477 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.2652 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 317.37 and 359.58
| Monthly Target 1 | 309.85 |
| Monthly Target 2 | 324.89 |
| Monthly Target 3 | 352.06 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 339.93 (-6.75%) | 370.32 | 337.02 - 379.23 | 1.1013 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0044 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2593 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8289 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8393 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9386 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8845 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9562 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1417 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0459 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5034 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 347.15 |
| 12 day DMA | 354.17 |
| 20 day DMA | 359.47 |
| 35 day DMA | 355.43 |
| 50 day DMA | 353.68 |
| 100 day DMA | 324.07 |
| 150 day DMA | 311.31 |
| 200 day DMA | 298.88 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.04 | 349.09 | 352.13 |
| 12 day EMA | 351.79 | 353.94 | 355.93 |
| 20 day EMA | 354.07 | 355.56 | 356.88 |
| 35 day EMA | 354.02 | 354.85 | 355.55 |
| 50 day EMA | 351.88 | 352.37 | 352.75 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.15 | 348.26 | 350.28 |
| 12 day SMA | 354.17 | 356.21 | 357.77 |
| 20 day SMA | 359.47 | 360.7 | 361.31 |
| 35 day SMA | 355.43 | 355.71 | 355.68 |
| 50 day SMA | 353.68 | 353.69 | 353.69 |
| 100 day SMA | 324.07 | 323.56 | 323.02 |
| 150 day SMA | 311.31 | 310.89 | 310.42 |
| 200 day SMA | 298.88 | 298.39 | 297.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.