Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 351.79 and 360.62
| Daily Target 1 | 344.64 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 353.46666666667 |
| Daily Target 4 | 358.93 |
| Daily Target 5 | 362.3 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 355.57 (1.72%) | 348.00 | 348.00 - 356.83 | 0.5612 times | Thu 06 August 2026 | 349.55 (-1.02%) | 353.50 | 347.51 - 353.55 | 0.5374 times | Wed 05 August 2026 | 353.14 (1.36%) | 350.15 | 348.15 - 354.55 | 1.1108 times | Tue 04 August 2026 | 348.41 (2.47%) | 340.79 | 339.00 - 350.86 | 0.7105 times | Mon 03 August 2026 | 340.02 (2.41%) | 339.80 | 333.72 - 343.64 | 1.0287 times | Fri 31 July 2026 | 332.03 (-0.4%) | 335.78 | 328.80 - 337.01 | 0.8628 times | Thu 30 July 2026 | 333.35 (-1.45%) | 334.99 | 330.25 - 335.69 | 2.2206 times | Wed 29 July 2026 | 338.27 (-1.81%) | 344.64 | 336.96 - 345.99 | 0.8395 times | Tue 28 July 2026 | 344.49 (2.5%) | 337.59 | 337.59 - 349.43 | 0.847 times | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.2814 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 1.3706 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 344.65 and 367.76
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 348.70666666667 |
| Weekly Target 4 | 363.69 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7937 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.2164 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2755 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1155 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8349 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6951 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6338 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7497 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.5599 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.1255 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8774 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 344.65 and 367.76
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 348.70666666667 |
| Monthly Target 4 | 363.69 |
| Monthly Target 5 | 371.82 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.162 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8958 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1618 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3789 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9084 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0584 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0997 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9967 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3021 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0362 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8242 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 349.34 |
| 12 day DMA | 341.41 |
| 20 day DMA | 339.2 |
| 35 day DMA | 340.99 |
| 50 day DMA | 334.82 |
| 100 day DMA | 329.83 |
| 150 day DMA | 344.24 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.4 | 346.32 | 344.71 |
| 12 day EMA | 343.99 | 341.89 | 340.5 |
| 20 day EMA | 341.46 | 339.98 | 338.97 |
| 35 day EMA | 337.13 | 336.04 | 335.24 |
| 50 day EMA | 334.7 | 333.85 | 333.21 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.34 | 344.63 | 341.39 |
| 12 day SMA | 341.41 | 338.84 | 337.33 |
| 20 day SMA | 339.2 | 338.28 | 337.97 |
| 35 day SMA | 340.99 | 340.38 | 339.75 |
| 50 day SMA | 334.82 | 334.13 | 333.5 |
| 100 day SMA | 329.83 | 329.69 | 329.62 |
| 150 day SMA | 344.24 | 344.17 | 344.14 |
| 200 day SMA | 347.83 | 348 | 348.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.