Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 326.15 and 334.18
| Daily Target 1 | 319.88 |
| Daily Target 2 | 324.39 |
| Daily Target 3 | 327.91333333333 |
| Daily Target 4 | 332.42 |
| Daily Target 5 | 335.94 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.7136 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.5775 times | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6435 times | Thu 26 March 2026 | 328.40 (-1.24%) | 329.16 | 326.59 - 334.12 | 0.5882 times | Wed 25 March 2026 | 332.51 (0.48%) | 335.00 | 326.99 - 337.19 | 1.3108 times | Tue 24 March 2026 | 330.91 (0%) | 325.90 | 323.02 - 332.52 | 1.3606 times | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 1.7306 times | Fri 20 March 2026 | 320.91 (-2.24%) | 327.01 | 320.26 - 330.23 | 1.0381 times | Thu 19 March 2026 | 328.27 (-3.92%) | 330.81 | 324.63 - 332.88 | 0.5898 times | Tue 17 March 2026 | 341.66 (-0.27%) | 343.30 | 340.94 - 346.78 | 0.4471 times | Mon 16 March 2026 | 342.58 (1.05%) | 342.44 | 340.65 - 345.24 | 0.9523 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 324.25 and 336.09
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 321.85 |
| Weekly Target 3 | 326.64333333333 |
| Weekly Target 4 | 333.69 |
| Weekly Target 5 | 338.48 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 328.89 (2.31%) | 319.60 | 319.60 - 331.44 | 0.5168 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2707 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6828 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9719 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4623 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.608 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8997 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1933 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1165 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2781 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.1332 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 296.49 and 352
| Monthly Target 1 | 285.69 |
| Monthly Target 2 | 307.29 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 362.8 |
| Monthly Target 5 | 396.71 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9968 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0356 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9387 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2262 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9758 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7762 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0917 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0088 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9866 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9635 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9275 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 326.94 |
| 12 day DMA | 330.75 |
| 20 day DMA | 341.25 |
| 35 day DMA | 359.11 |
| 50 day DMA | 365.54 |
| 100 day DMA | 360.87 |
| 150 day DMA | 374.33 |
| 200 day DMA | 374.11 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.15 | 326.28 | 327.7 |
| 12 day EMA | 332.79 | 333.5 | 335.33 |
| 20 day EMA | 340.47 | 341.69 | 343.61 |
| 35 day EMA | 351.02 | 352.32 | 354.02 |
| 50 day EMA | 362.7 | 364.08 | 365.74 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.94 | 327.34 | 328.84 |
| 12 day SMA | 330.75 | 331.58 | 333.87 |
| 20 day SMA | 341.25 | 343.35 | 346.21 |
| 35 day SMA | 359.11 | 360.6 | 362.36 |
| 50 day SMA | 365.54 | 366.57 | 367.68 |
| 100 day SMA | 360.87 | 361.41 | 361.97 |
| 150 day SMA | 374.33 | 374.79 | 375.31 |
| 200 day SMA | 374.11 | 374.3 | 374.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.