Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 41.56 and 43.44
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.75 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.49 (4.09%) | 41.34 | 40.62 - 42.50 | 0.9728 times | Fri 27 March 2026 | 40.82 (3.42%) | 39.22 | 39.03 - 41.06 | 0.7883 times | Thu 26 March 2026 | 39.47 (-0.38%) | 39.69 | 39.22 - 40.20 | 0.6308 times | Wed 25 March 2026 | 39.62 (3.42%) | 38.30 | 38.00 - 39.70 | 1.149 times | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.5139 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.4092 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.7101 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.9425 times | Tue 17 March 2026 | 36.91 (2.53%) | 36.00 | 35.72 - 37.57 | 0.9841 times | Mon 16 March 2026 | 36.00 (-1.69%) | 36.39 | 35.97 - 36.63 | 0.8993 times | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 1.5385 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 41.56 and 43.44
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.49 (4.09%) | 41.34 | 40.62 - 42.50 | 0.1967 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.1105 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.7151 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.7802 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.5977 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.9575 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.9053 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1936 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.1101 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.4335 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.3157 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.94 and 49.05
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.49 (38.27%) | 30.70 | 29.39 - 42.50 | 1.0846 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9238 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.7977 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8476 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8173 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 0.9936 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1328 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.0972 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4108 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.8946 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6536 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 38.17 |
| 20 day DMA | 36.06 |
| 35 day DMA | 34.16 |
| 50 day DMA | 32.54 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.22 | 38.42 |
| 12 day EMA | 38.28 | 37.52 | 36.92 |
| 20 day EMA | 36.73 | 36.12 | 35.62 |
| 35 day EMA | 34.72 | 34.26 | 33.87 |
| 50 day EMA | 32.87 | 32.48 | 32.14 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 38.85 | 38.02 |
| 12 day SMA | 38.17 | 37.49 | 36.91 |
| 20 day SMA | 36.06 | 35.48 | 34.93 |
| 35 day SMA | 34.16 | 33.85 | 33.56 |
| 50 day SMA | 32.54 | 32.25 | 32 |
| 100 day SMA | 28.07 | 27.88 | 27.71 |
| 150 day SMA | 26.61 | 26.49 | 26.37 |
| 200 day SMA | 26.6 | 26.52 | 26.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.