DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 28.66 and 30.17

Daily Target 128.33
Daily Target 228.99
Daily Target 329.836666666667
Daily Target 430.5
Daily Target 531.35

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Wed 05 August 2026 29.66 (-2.21%) 30.26 29.17 - 30.68 0.6381 times
Tue 04 August 2026 30.33 (1.47%) 29.78 28.69 - 30.45 0.6655 times
Mon 03 August 2026 29.89 (-1.35%) 30.19 29.74 - 30.45 1.0308 times
Fri 31 July 2026 30.30 (0.7%) 29.89 29.60 - 30.51 0.5293 times
Thu 30 July 2026 30.09 (-1.18%) 30.06 29.45 - 30.48 1.0197 times
Wed 29 July 2026 30.45 (5.55%) 29.67 29.53 - 30.63 1.537 times
Tue 28 July 2026 28.85 (0.38%) 29.00 28.70 - 29.49 1.3538 times
Mon 27 July 2026 28.74 (-3.69%) 29.50 28.23 - 29.55 0.9057 times
Fri 24 July 2026 29.84 (0%) 30.61 29.30 - 30.78 1.1601 times
Fri 24 July 2026 29.84 (-3.4%) 30.61 29.30 - 30.78 1.1601 times
Thu 23 July 2026 30.89 (-1.09%) 31.61 30.17 - 32.73 1.1017 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 28.18 and 30.17

Weekly Target 127.69
Weekly Target 228.67
Weekly Target 329.676666666667
Weekly Target 430.66
Weekly Target 531.67

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Wed 05 August 2026 29.66 (-2.11%) 30.19 28.69 - 30.68 0.5372 times
Fri 31 July 2026 30.30 (1.54%) 29.50 28.23 - 30.63 1.23 times
Fri 24 July 2026 29.84 (0%) 30.61 29.30 - 30.78 0.267 times
Fri 24 July 2026 29.84 (-0.3%) 29.75 29.30 - 32.73 0.9743 times
Fri 17 July 2026 29.93 (3.1%) 29.56 29.04 - 31.21 1.0603 times
Fri 10 July 2026 29.03 (4.76%) 27.20 26.90 - 30.22 0.9982 times
Thu 02 July 2026 27.71 (-4.65%) 29.00 26.80 - 29.31 0.9689 times
Fri 26 June 2026 29.06 (-8.41%) 31.78 28.39 - 31.78 1.5108 times
Thu 18 June 2026 31.73 (-6.26%) 32.71 31.37 - 33.98 1.0598 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.3936 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.7014 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 28.18 and 30.17

Monthly Target 127.69
Monthly Target 228.67
Monthly Target 329.676666666667
Monthly Target 430.66
Monthly Target 531.67

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Wed 05 August 2026 29.66 (-2.11%) 30.19 28.69 - 30.68 0.1003 times
Fri 31 July 2026 30.30 (10.71%) 26.80 26.80 - 32.73 0.9446 times
Tue 30 June 2026 27.37 (-18.9%) 34.25 27.14 - 36.04 0.9526 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 1.0295 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.2757 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.4584 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.1564 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9984 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 1.061 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 1.023 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.2437 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.01
20 day DMA 29.98
35 day DMA 29.61
50 day DMA 30.96
100 day DMA 34.82
150 day DMA 33.24
200 day DMA 30.73

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.0929.97
12 day EMA29.9229.9729.91
20 day EMA29.973029.97
35 day EMA30.730.7630.79
50 day EMA31.331.3731.41

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.2129.92
12 day SMA30.0130.0830.08
20 day SMA29.9829.9229.86
35 day SMA29.6129.729.78
50 day SMA30.9631.0831.19
100 day SMA34.8234.8934.96
150 day SMA33.2433.233.16
200 day SMA30.7330.6930.65
Back to top | Use Dark Theme