Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.94 and 71.57
| Daily Target 1 | 68.61 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.24 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.87 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 0.6209 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 0.9506 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 0.9617 times | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.0411 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.0442 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.0966 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.9109 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.6804 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.6804 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.0132 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.6208 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.98 and 70.91
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.78%) | 70.85 | 69.21 - 71.14 | 0.4797 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.848 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2077 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1336 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.93 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6378 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8256 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.309 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1656 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.463 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9599 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.98 and 70.91
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.78%) | 70.85 | 69.21 - 71.14 | 0.0855 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9249 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9434 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8697 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1744 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4084 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 2.021 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0874 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7965 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6887 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2314 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.13 |
| 35 day DMA | 67.95 |
| 50 day DMA | 66.42 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.61 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.54 | 70.61 |
| 12 day EMA | 70 | 69.88 | 69.78 |
| 20 day EMA | 69.26 | 69.11 | 68.97 |
| 35 day EMA | 67.72 | 67.55 | 67.38 |
| 50 day EMA | 66.34 | 66.16 | 65.99 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.03 | 70.79 |
| 12 day SMA | 69.73 | 69.5 | 69.46 |
| 20 day SMA | 69.13 | 68.94 | 68.85 |
| 35 day SMA | 67.95 | 67.82 | 67.7 |
| 50 day SMA | 66.42 | 66.21 | 66.01 |
| 100 day SMA | 61.26 | 61.08 | 60.9 |
| 150 day SMA | 61.61 | 61.6 | 61.59 |
| 200 day SMA | 63.9 | 63.9 | 63.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.