Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 137.55 and 140.21
| Daily Target 1 | 136.93 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 139.59333333333 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 142.25 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.40 (-0.56%) | 139.91 | 138.36 - 141.02 | 1.1668 times | Mon 06 April 2026 | 140.18 (-0.62%) | 140.12 | 139.32 - 141.10 | 0.759 times | Thu 02 April 2026 | 141.06 (-2.15%) | 142.48 | 139.29 - 144.32 | 1.0269 times | Wed 01 April 2026 | 144.16 (-0.78%) | 145.77 | 143.70 - 146.69 | 1.112 times | Tue 31 March 2026 | 145.29 (1.68%) | 145.02 | 141.99 - 147.08 | 1.0794 times | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 0.8751 times | Fri 27 March 2026 | 144.50 (-0.88%) | 145.52 | 144.24 - 146.26 | 0.7217 times | Thu 26 March 2026 | 145.79 (-1.15%) | 146.74 | 144.83 - 148.89 | 1.2991 times | Wed 25 March 2026 | 147.48 (1.2%) | 147.29 | 144.62 - 148.33 | 1.1333 times | Tue 24 March 2026 | 145.73 (1.46%) | 141.91 | 141.88 - 146.51 | 0.8266 times | Mon 23 March 2026 | 143.63 (0.79%) | 145.51 | 143.57 - 146.58 | 1.2058 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 137.51 and 140.25
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 139.62 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 142.36 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.40 (-1.18%) | 140.12 | 138.36 - 141.10 | 0.4314 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.9169 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.1617 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.5518 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.2881 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.3746 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.2454 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.5623 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3134 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1545 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2428 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 134.72 and 143.05
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 141.48333333333 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 149.81 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.40 (-4.05%) | 145.77 | 138.36 - 146.69 | 0.1914 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 1.0121 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1602 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0409 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.1004 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.8049 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1548 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.13 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0359 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3693 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0309 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 143.55 |
| 20 day DMA | 144.69 |
| 35 day DMA | 151.34 |
| 50 day DMA | 157.63 |
| 100 day DMA | 159.97 |
| 150 day DMA | 164.4 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 142.32 | 143.39 |
| 12 day EMA | 143.48 | 144.22 | 144.96 |
| 20 day EMA | 145.95 | 146.64 | 147.32 |
| 35 day EMA | 151.09 | 151.78 | 152.46 |
| 50 day EMA | 156.69 | 157.4 | 158.1 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 142.72 | 143.58 |
| 12 day SMA | 143.55 | 143.92 | 144.4 |
| 20 day SMA | 144.69 | 145.24 | 145.84 |
| 35 day SMA | 151.34 | 152.48 | 153.57 |
| 50 day SMA | 157.63 | 158.17 | 158.71 |
| 100 day SMA | 159.97 | 160.25 | 160.52 |
| 150 day SMA | 164.4 | 164.6 | 164.8 |
| 200 day SMA | 162.83 | 162.82 | 162.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.