Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 24.93 and 25.11
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.14 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.99 (0.2%) | 24.86 | 24.86 - 25.04 | 0.6738 times | Thu 06 August 2026 | 24.94 (0%) | 24.94 | 24.92 - 24.96 | 1.5245 times | Wed 05 August 2026 | 24.94 (-0.24%) | 24.89 | 24.89 - 25.02 | 0.7233 times | Tue 04 August 2026 | 25.00 (0.2%) | 24.86 | 24.85 - 25.00 | 1.2595 times | Mon 03 August 2026 | 24.95 (-0.95%) | 24.85 | 24.83 - 24.97 | 1.0064 times | Fri 31 July 2026 | 25.19 (0.2%) | 25.10 | 25.08 - 25.19 | 1.3776 times | Thu 30 July 2026 | 25.14 (0.28%) | 25.02 | 25.02 - 25.14 | 0.682 times | Wed 29 July 2026 | 25.07 (-0.28%) | 25.02 | 25.00 - 25.16 | 1.051 times | Tue 28 July 2026 | 25.14 (0.16%) | 25.09 | 25.09 - 25.16 | 0.8872 times | Mon 27 July 2026 | 25.10 (0.08%) | 25.04 | 25.04 - 25.15 | 0.8148 times | Fri 24 July 2026 | 25.08 (0%) | 25.10 | 25.08 - 25.15 | 0.4888 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.91 and 25.12
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 1.5197 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 1.4098 times | Fri 24 July 2026 | 25.08 (0%) | 25.10 | 25.08 - 25.15 | 0.1432 times | Fri 24 July 2026 | 25.08 (-0.87%) | 25.32 | 25.08 - 25.34 | 0.689 times | Fri 17 July 2026 | 25.30 (0%) | 25.33 | 25.16 - 25.34 | 0.7295 times | Tue 07 July 2026 | 25.30 (-0.12%) | 25.35 | 25.28 - 25.37 | 0.2363 times | Thu 02 July 2026 | 25.33 (0.8%) | 25.10 | 25.10 - 25.38 | 1.7525 times | Fri 26 June 2026 | 25.13 (-0.95%) | 25.36 | 25.04 - 25.38 | 1.2107 times | Thu 18 June 2026 | 25.37 (0.48%) | 25.28 | 25.27 - 25.43 | 0.7446 times | Fri 12 June 2026 | 25.25 (-0.08%) | 25.30 | 25.15 - 25.33 | 1.5648 times | Fri 05 June 2026 | 25.27 (0.04%) | 25.28 | 25.02 - 25.56 | 2.0752 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.91 and 25.12
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 0.3816 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.8809 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.77 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.4991 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.7942 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.225 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.8833 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.9812 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9232 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6614 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.8043 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 25.01 |
| 12 day EMA | 25.05 | 25.06 | 25.08 |
| 20 day EMA | 25.1 | 25.11 | 25.13 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25 | 25.04 |
| 12 day SMA | 25.05 | 25.06 | 25.09 |
| 20 day SMA | 25.14 | 25.15 | 25.17 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.16 | 25.17 | 25.17 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.