Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 104.55 and 107.72
| Daily Target 1 | 103.9 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 107.07333333333 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 110.24 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.47 (-1.92%) | 108.16 | 105.79 - 108.96 | 0.8449 times | Thu 26 March 2026 | 108.55 (-2.51%) | 109.98 | 107.96 - 111.61 | 0.6103 times | Wed 25 March 2026 | 111.34 (-0.81%) | 113.72 | 110.37 - 113.72 | 0.7371 times | Tue 24 March 2026 | 112.25 (3.43%) | 107.91 | 106.76 - 112.41 | 0.9941 times | Mon 23 March 2026 | 108.53 (2.69%) | 108.71 | 107.28 - 111.05 | 1.1533 times | Fri 20 March 2026 | 105.69 (0.32%) | 105.80 | 104.36 - 107.08 | 1.2222 times | Thu 19 March 2026 | 105.35 (-1.73%) | 105.26 | 103.80 - 106.69 | 0.4216 times | Tue 17 March 2026 | 107.21 (0.26%) | 107.55 | 105.47 - 107.55 | 1.1264 times | Mon 16 March 2026 | 106.93 (1.43%) | 106.76 | 104.60 - 107.31 | 1.0902 times | Fri 13 March 2026 | 105.42 (-1.31%) | 107.55 | 103.40 - 109.00 | 1.7999 times | Thu 12 March 2026 | 106.82 (-3.67%) | 108.78 | 106.02 - 109.87 | 2.1937 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 102.17 and 110.1
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 108.66 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8505 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7566 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.6436 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.2628 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.5799 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6253 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1415 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.6884 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.2002 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.2512 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.5858 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 96.14 and 113.74
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.47 (-8.55%) | 114.39 | 103.40 - 121.00 | 0.828 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.777 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7092 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2535 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5991 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2083 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8756 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0764 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7256 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9473 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9064 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 107.95 |
| 20 day DMA | 110.11 |
| 35 day DMA | 113.57 |
| 50 day DMA | 113.17 |
| 100 day DMA | 112.54 |
| 150 day DMA | 115.92 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 109.3 | 109.67 |
| 12 day EMA | 108.91 | 109.35 | 109.5 |
| 20 day EMA | 110.03 | 110.41 | 110.61 |
| 35 day EMA | 111.27 | 111.55 | 111.73 |
| 50 day EMA | 113.06 | 113.33 | 113.53 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.27 | 108.63 |
| 12 day SMA | 107.95 | 108.12 | 107.93 |
| 20 day SMA | 110.11 | 110.67 | 111.22 |
| 35 day SMA | 113.57 | 113.74 | 113.81 |
| 50 day SMA | 113.17 | 113.37 | 113.55 |
| 100 day SMA | 112.54 | 112.65 | 112.72 |
| 150 day SMA | 115.92 | 116.07 | 116.17 |
| 200 day SMA | 115.19 | 115.16 | 115.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.