Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 127.41 and 130.41
| Daily Target 1 | 125.14 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 128.13666666667 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 131.14 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.21 (0.3%) | 127.35 | 126.60 - 129.60 | 0.6171 times | Thu 06 August 2026 | 127.83 (-1.81%) | 130.06 | 126.78 - 130.66 | 0.9784 times | Wed 05 August 2026 | 130.18 (-1.76%) | 132.89 | 129.92 - 133.78 | 0.717 times | Tue 04 August 2026 | 132.51 (2.63%) | 129.84 | 127.82 - 132.97 | 1.3653 times | Mon 03 August 2026 | 129.12 (3.34%) | 125.00 | 124.99 - 130.25 | 0.8267 times | Fri 31 July 2026 | 124.95 (0.32%) | 124.34 | 122.42 - 127.43 | 1.1215 times | Thu 30 July 2026 | 124.55 (11.34%) | 120.85 | 116.38 - 125.38 | 1.7943 times | Wed 29 July 2026 | 111.86 (-5.04%) | 118.79 | 111.29 - 118.79 | 1.0932 times | Tue 28 July 2026 | 117.80 (-0.44%) | 118.28 | 116.35 - 118.99 | 0.6639 times | Mon 27 July 2026 | 118.32 (-0.48%) | 120.34 | 116.07 - 120.99 | 0.8227 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.5852 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 126.6 and 135.39
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 128.99333333333 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 0.9237 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.1269 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.12 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.7315 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.1761 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.7791 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.2556 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 1.8981 times | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 0.9121 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.0769 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.9188 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 126.6 and 135.39
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 128.99333333333 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 0.2508 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2839 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.4296 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9666 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1465 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0585 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8993 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8208 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4507 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6934 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3985 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 123.59 |
| 20 day DMA | 121.01 |
| 35 day DMA | 122.06 |
| 50 day DMA | 118.3 |
| 100 day DMA | 116.13 |
| 150 day DMA | 115.5 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 127.8 | 127.78 |
| 12 day EMA | 125.03 | 124.45 | 123.83 |
| 20 day EMA | 123.13 | 122.6 | 122.05 |
| 35 day EMA | 120.48 | 120.02 | 119.56 |
| 50 day EMA | 119.05 | 118.68 | 118.31 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 128.92 | 128.26 |
| 12 day SMA | 123.59 | 122.73 | 121.82 |
| 20 day SMA | 121.01 | 120.45 | 119.82 |
| 35 day SMA | 122.06 | 121.78 | 121.38 |
| 50 day SMA | 118.3 | 118 | 117.77 |
| 100 day SMA | 116.13 | 115.92 | 115.71 |
| 150 day SMA | 115.5 | 115.4 | 115.29 |
| 200 day SMA | 114.87 | 114.83 | 114.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.