PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 96.44 and 99.34

Daily Target 194.09
Daily Target 295.89
Daily Target 396.99
Daily Target 498.79
Daily Target 599.89

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 31 March 2026 97.69 (3.4%) 96.25 95.19 - 98.09 1.3884 times
Mon 30 March 2026 94.48 (1.28%) 93.74 93.13 - 95.37 0.949 times
Fri 27 March 2026 93.29 (-2.08%) 95.57 92.76 - 95.57 1.0332 times
Thu 26 March 2026 95.27 (0.01%) 95.44 94.42 - 96.48 1.0815 times
Wed 25 March 2026 95.26 (0.49%) 95.72 94.22 - 96.26 0.7571 times
Tue 24 March 2026 94.80 (0.54%) 93.36 93.13 - 95.50 0.9475 times
Mon 23 March 2026 94.29 (1.37%) 94.80 93.60 - 95.59 1.4039 times
Fri 20 March 2026 93.02 (0.54%) 92.90 92.35 - 93.43 0.6884 times
Thu 19 March 2026 92.52 (-2.08%) 92.76 92.14 - 93.73 0.5636 times
Tue 17 March 2026 94.49 (1.36%) 94.56 94.24 - 95.87 1.1874 times
Mon 16 March 2026 93.22 (1.33%) 93.09 92.50 - 94.44 1.1735 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 95.41 and 100.37

Weekly Target 191.34
Weekly Target 294.52
Weekly Target 396.303333333333
Weekly Target 499.48
Weekly Target 5101.26

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 31 March 2026 97.69 (4.72%) 93.74 93.13 - 98.09 0.415 times
Fri 27 March 2026 93.29 (0.29%) 94.80 92.76 - 96.48 0.9273 times
Fri 20 March 2026 93.02 (1.11%) 93.09 92.14 - 95.87 0.6414 times
Fri 13 March 2026 92.00 (-5.27%) 96.03 91.89 - 97.00 1.2702 times
Fri 06 March 2026 97.12 (-1.28%) 97.25 94.84 - 100.52 1.1663 times
Fri 27 February 2026 98.38 (-4.89%) 103.38 97.46 - 104.00 1.2842 times
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 0.873 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.2137 times
Fri 13 February 2026 104.61 (1.76%) 102.11 102.11 - 106.94 1.1716 times
Fri 06 February 2026 102.80 (-7.48%) 110.31 98.80 - 112.49 2.0373 times
Fri 30 January 2026 111.11 (3.18%) 108.43 106.63 - 111.14 0.9876 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 94.79 and 103.42

Monthly Target 188.07
Monthly Target 292.88
Monthly Target 396.7
Monthly Target 4101.51
Monthly Target 5105.33

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.2171 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.5365 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.9643 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.9149 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8841 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.8455 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 0.941 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 0.9425 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 0.9345 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.8195 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.0551 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 95.2
12 day DMA 94.19
20 day DMA 95.14
35 day DMA 98.32
50 day DMA 100.93
100 day DMA 106.31
150 day DMA 105.7
200 day DMA 105.54

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4494.3294.24
12 day EMA95.1394.6794.7
20 day EMA96.0395.8595.99
35 day EMA98.5798.6298.86
50 day EMA101.6101.76102.06

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.294.6294.58
12 day SMA94.1993.7593.79
20 day SMA95.1495.2595.45
35 day SMA98.3298.4598.69
50 day SMA100.93101.21101.65
100 day SMA106.31106.39106.48
150 day SMA105.7105.76105.84
200 day SMA105.54105.58105.63
Back to top | Use Dark Theme