PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 114.03 and 118.33

Daily Target 1113.03
Daily Target 2115.03
Daily Target 3117.32666666667
Daily Target 4119.33
Daily Target 5121.63

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 16 September 2026 117.04 (-1.9%) 119.16 115.32 - 119.62 1.4564 times
Tue 15 September 2026 119.31 (-0.16%) 119.34 118.26 - 119.72 0.8665 times
Mon 14 September 2026 119.50 (0.22%) 119.23 118.80 - 120.00 0.6408 times
Fri 11 September 2026 119.24 (0.64%) 120.00 117.44 - 120.27 0.769 times
Thu 10 September 2026 118.48 (0.76%) 117.91 117.41 - 118.96 1.0038 times
Wed 09 September 2026 117.59 (-1.5%) 119.03 116.73 - 119.68 1.5505 times
Tue 08 September 2026 119.38 (-2.16%) 121.05 119.36 - 121.44 0.7773 times
Fri 04 September 2026 122.02 (-0.96%) 122.07 119.99 - 123.57 0.9251 times
Thu 03 September 2026 123.20 (2.8%) 121.17 121.01 - 123.35 1.011 times
Wed 02 September 2026 119.84 (2.3%) 117.40 117.40 - 120.78 0.9996 times
Tue 01 September 2026 117.14 (-0.39%) 118.14 116.61 - 119.30 0.9512 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 113.84 and 118.52

Weekly Target 1112.77
Weekly Target 2114.91
Weekly Target 3117.45333333333
Weekly Target 4119.59
Weekly Target 5122.13

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 16 September 2026 117.04 (-1.85%) 119.23 115.32 - 120.00 0.6008 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.8313 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.1123 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0368 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 1.0024 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.9054 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.7892 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4466 times
Fri 24 July 2026 119.96 (0%) 117.35 117.07 - 119.99 0.225 times
Fri 24 July 2026 119.96 (0.75%) 119.05 116.83 - 120.58 1.0501 times
Fri 17 July 2026 119.07 (3.19%) 116.51 113.64 - 120.53 1.1314 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 112.06 and 120.31

Monthly Target 1110.39
Monthly Target 2113.72
Monthly Target 3118.64333333333
Monthly Target 4121.97
Monthly Target 5126.89

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 16 September 2026 117.04 (-0.48%) 118.14 115.32 - 123.57 0.4265 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 0.9718 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.9674 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0414 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.04 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2327 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.135 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4328 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.8993 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8531 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8244 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.71
12 day DMA 119.2
20 day DMA 119.88
35 day DMA 121.16
50 day DMA 120.27
100 day DMA 112.27
150 day DMA 107.42
200 day DMA 108.51

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119.3119.29
12 day EMA119.27119.68119.75
20 day EMA119.72120120.07
35 day EMA119.55119.7119.72
50 day EMA119.53119.63119.64

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71118.82118.84
12 day SMA119.2119.42119.51
20 day SMA119.88120.25120.51
35 day SMA121.16121.36121.43
50 day SMA120.27120.18120.1
100 day SMA112.27112.06111.8
150 day SMA107.42107.33107.24
200 day SMA108.51108.47108.42
Back to top | Use Dark Theme