Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.31 and 4.4
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.41 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (2.35%) | 4.30 | 4.26 - 4.35 | 0.8307 times | Mon 03 August 2026 | 4.25 (3.16%) | 4.16 | 4.13 - 4.26 | 1.1843 times | Fri 31 July 2026 | 4.12 (-2.14%) | 4.17 | 4.01 - 4.18 | 0.8984 times | Thu 30 July 2026 | 4.21 (0.96%) | 4.13 | 4.09 - 4.26 | 1.144 times | Wed 29 July 2026 | 4.17 (-4.36%) | 4.29 | 4.13 - 4.34 | 0.9076 times | Tue 28 July 2026 | 4.36 (3.56%) | 4.26 | 4.16 - 4.41 | 0.9864 times | Mon 27 July 2026 | 4.21 (1.69%) | 4.20 | 4.11 - 4.25 | 0.8003 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 1.2115 times | Fri 24 July 2026 | 4.14 (-0.48%) | 4.25 | 4.13 - 4.42 | 1.2115 times | Thu 23 July 2026 | 4.16 (-0.48%) | 4.18 | 3.95 - 4.18 | 0.8252 times | Wed 22 July 2026 | 4.18 (1.95%) | 4.10 | 4.09 - 4.25 | 0.9098 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.24 and 4.46
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (5.58%) | 4.16 | 4.13 - 4.35 | 0.4263 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0022 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 0.2563 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 1.1151 times | Fri 17 July 2026 | 3.92 (-6.67%) | 4.18 | 3.91 - 4.32 | 1.1789 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 1.0768 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 1.1621 times | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.6697 times | Thu 18 June 2026 | 4.53 (6.09%) | 4.43 | 4.34 - 4.66 | 1.1076 times | Fri 12 June 2026 | 4.27 (-4.04%) | 4.43 | 4.11 - 4.56 | 1.0049 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.7749 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.24 and 4.46
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (5.58%) | 4.16 | 4.13 - 4.35 | 0.0688 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.8252 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 1.005 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.391 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4057 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1081 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6766 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6294 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8297 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0605 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0695 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.77 |
| 150 day DMA | 6.25 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.18 |
| 12 day EMA | 4.21 | 4.18 | 4.17 |
| 20 day EMA | 4.2 | 4.18 | 4.17 |
| 35 day EMA | 4.24 | 4.23 | 4.23 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.2 | 4.17 | 4.14 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.27 | 4.28 | 4.28 |
| 100 day SMA | 4.77 | 4.81 | 4.85 |
| 150 day SMA | 6.25 | 6.28 | 6.31 |
| 200 day SMA | 7.03 | 7.06 | 7.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.