Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 1.66 and 6.07
| Daily Target 1 | 0.83 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 9.65 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-47.25%) | 8.00 | 3.59 - 8.00 | 6.9818 times | Thu 26 March 2026 | 7.83 (0.77%) | 7.64 | 7.64 - 7.93 | 0.3255 times | Wed 25 March 2026 | 7.77 (1.17%) | 7.94 | 7.70 - 7.97 | 0.2948 times | Tue 24 March 2026 | 7.68 (-1.66%) | 7.71 | 7.67 - 7.87 | 0.2411 times | Mon 23 March 2026 | 7.81 (1.43%) | 7.97 | 7.81 - 8.05 | 0.3206 times | Fri 20 March 2026 | 7.70 (-5.98%) | 8.31 | 7.66 - 8.31 | 0.2585 times | Thu 19 March 2026 | 8.19 (-1.09%) | 8.13 | 8.02 - 8.29 | 0.3233 times | Tue 17 March 2026 | 8.28 (2.86%) | 8.12 | 8.11 - 8.33 | 0.4242 times | Mon 16 March 2026 | 8.05 (1.64%) | 8.01 | 7.86 - 8.08 | 0.3995 times | Fri 13 March 2026 | 7.92 (1.67%) | 7.89 | 7.78 - 7.95 | 0.4307 times | Thu 12 March 2026 | 7.79 (-5.35%) | 8.07 | 7.77 - 8.23 | 0.4033 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 1.63 and 6.09
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 3.491 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.601 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 1.012 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 1.0926 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.9684 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.5216 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0999 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.5138 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 0.9008 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 0.7988 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.5745 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 1.22 and 6.51
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-51.07%) | 8.20 | 3.59 - 8.88 | 1.6108 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.781 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.7265 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.9577 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.2241 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.2345 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6965 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6829 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.966 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.1199 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6004 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 7.82 | 7.82 |
| 12 day EMA | 7.39 | 7.98 | 8.01 |
| 20 day EMA | 7.81 | 8.2 | 8.24 |
| 35 day EMA | 8.26 | 8.5 | 8.54 |
| 50 day EMA | 8.71 | 8.9 | 8.94 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.76 | 7.83 |
| 12 day SMA | 7.62 | 7.96 | 8 |
| 20 day SMA | 7.9 | 8.12 | 8.21 |
| 35 day SMA | 8.51 | 8.64 | 8.69 |
| 50 day SMA | 8.84 | 8.95 | 8.99 |
| 100 day SMA | 9 | 9.05 | 9.07 |
| 150 day SMA | 10.02 | 10.09 | 10.12 |
| 200 day SMA | 10.83 | 10.87 | 10.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.