Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.39 and 4.56
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.69 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.51 (-2.17%) | 4.54 | 4.44 - 4.61 | 0.6188 times | Tue 12 May 2026 | 4.61 (-3.35%) | 4.70 | 4.46 - 4.70 | 0.9632 times | Mon 11 May 2026 | 4.77 (-7.2%) | 4.93 | 4.72 - 5.12 | 1.6098 times | Fri 08 May 2026 | 5.14 (-0.39%) | 4.96 | 4.88 - 5.29 | 1.2556 times | Thu 07 May 2026 | 5.16 (-2.64%) | 5.37 | 5.16 - 5.42 | 0.8885 times | Wed 06 May 2026 | 5.30 (0%) | 5.29 | 5.17 - 5.41 | 0.8452 times | Wed 06 May 2026 | 5.30 (1.73%) | 5.29 | 5.17 - 5.41 | 0.8452 times | Tue 05 May 2026 | 5.21 (-0.95%) | 5.26 | 5.16 - 5.54 | 1.0429 times | Mon 04 May 2026 | 5.26 (1.15%) | 5.19 | 5.14 - 5.32 | 1.2899 times | Fri 01 May 2026 | 5.20 (5.69%) | 4.99 | 4.96 - 5.20 | 0.6408 times | Thu 30 April 2026 | 4.92 (1.44%) | 4.80 | 4.70 - 5.03 | 0.8468 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.14 and 4.82
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.51 (-12.26%) | 4.93 | 4.44 - 5.12 | 0.6681 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.6257 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 0.6652 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 0.7474 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.6239 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.7897 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 0.9433 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.5399 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.0449 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.352 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.5928 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.93 and 5.03
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.51 (-8.33%) | 4.99 | 4.44 - 5.54 | 0.8229 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4374 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1557 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6919 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6436 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8484 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0845 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0936 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.617 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.605 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.8558 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.9 | 5.04 |
| 12 day EMA | 4.9 | 4.97 | 5.04 |
| 20 day EMA | 4.99 | 5.04 | 5.08 |
| 35 day EMA | 5.48 | 5.54 | 5.6 |
| 50 day EMA | 5.91 | 5.97 | 6.03 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 5 | 5.13 |
| 12 day SMA | 5.02 | 5.04 | 5.05 |
| 20 day SMA | 4.91 | 4.92 | 4.93 |
| 35 day SMA | 4.8 | 4.9 | 4.98 |
| 50 day SMA | 5.77 | 5.85 | 5.93 |
| 100 day SMA | 7.55 | 7.6 | 7.65 |
| 150 day SMA | 8.26 | 8.3 | 8.35 |
| 200 day SMA | 9.43 | 9.47 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.