Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.23 and 10.57
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.84 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-2.71%) | 10.66 | 10.36 - 10.70 | 0.8183 times | Thu 26 March 2026 | 10.72 (1.13%) | 10.67 | 10.49 - 10.92 | 0.8018 times | Wed 25 March 2026 | 10.60 (1.83%) | 10.54 | 10.46 - 10.68 | 1.0299 times | Tue 24 March 2026 | 10.41 (-0.29%) | 10.35 | 10.32 - 10.70 | 1.0296 times | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 1.6623 times | Fri 20 March 2026 | 10.27 (-2.38%) | 10.37 | 10.17 - 10.47 | 0.5836 times | Thu 19 March 2026 | 10.52 (0.29%) | 10.35 | 10.33 - 10.58 | 0.4724 times | Tue 17 March 2026 | 10.49 (0.48%) | 10.64 | 10.43 - 10.84 | 0.9129 times | Mon 16 March 2026 | 10.44 (2.45%) | 10.39 | 10.32 - 10.68 | 1.7563 times | Fri 13 March 2026 | 10.19 (-1.74%) | 10.53 | 10.19 - 10.56 | 0.933 times | Thu 12 March 2026 | 10.37 (-4.25%) | 10.64 | 10.37 - 10.67 | 1.0176 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.08 and 10.68
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9422 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6571 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8363 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2845 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.3967 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1014 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2615 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.1659 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.1797 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.1748 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 0.9539 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 9.64 and 10.96
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-7.78%) | 11.00 | 10.17 - 11.49 | 0.8423 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.156 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0972 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0391 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7707 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.999 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.927 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0625 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0075 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0986 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2951 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.56 | 10.48 |
| 12 day EMA | 10.57 | 10.6 | 10.58 |
| 20 day EMA | 10.7 | 10.73 | 10.73 |
| 35 day EMA | 10.85 | 10.88 | 10.89 |
| 50 day EMA | 11.04 | 11.07 | 11.08 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.49 | 10.45 |
| 12 day SMA | 10.48 | 10.5 | 10.5 |
| 20 day SMA | 10.72 | 10.79 | 10.82 |
| 35 day SMA | 11.02 | 11.04 | 11.06 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.