Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.4 and 15.11
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.65 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.88 (-2.23%) | 15.22 | 14.62 - 15.33 | 0.9977 times | Tue 15 September 2026 | 15.22 (-0.65%) | 15.26 | 15.13 - 15.45 | 0.9846 times | Mon 14 September 2026 | 15.32 (0.26%) | 15.22 | 15.06 - 15.38 | 1.049 times | Fri 11 September 2026 | 15.28 (-0.26%) | 15.38 | 15.28 - 15.66 | 0.6856 times | Thu 10 September 2026 | 15.32 (0.26%) | 15.32 | 14.97 - 15.41 | 0.7215 times | Wed 09 September 2026 | 15.28 (1.13%) | 15.08 | 14.92 - 15.30 | 0.8606 times | Tue 08 September 2026 | 15.11 (-0.98%) | 15.18 | 15.02 - 15.44 | 0.9936 times | Fri 04 September 2026 | 15.26 (1.19%) | 15.02 | 14.96 - 15.33 | 1.2827 times | Thu 03 September 2026 | 15.08 (-3.08%) | 15.72 | 15.06 - 15.72 | 1.0129 times | Wed 02 September 2026 | 15.56 (2.23%) | 15.29 | 15.25 - 15.63 | 1.4118 times | Tue 01 September 2026 | 15.22 (-0.52%) | 15.53 | 15.12 - 15.63 | 1.989 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 14.34 and 15.17
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.88 (-2.62%) | 15.22 | 14.62 - 15.45 | 0.5755 times | Fri 11 September 2026 | 15.28 (0.13%) | 15.18 | 14.92 - 15.66 | 0.6192 times | Fri 04 September 2026 | 15.26 (-3.6%) | 15.81 | 14.96 - 15.81 | 1.3728 times | Fri 28 August 2026 | 15.83 (0.32%) | 15.86 | 15.63 - 16.20 | 1.0737 times | Fri 21 August 2026 | 15.78 (4.3%) | 15.04 | 14.82 - 15.97 | 1.261 times | Fri 14 August 2026 | 15.13 (2.51%) | 14.47 | 14.28 - 15.33 | 1.0273 times | Fri 07 August 2026 | 14.76 (-1.99%) | 15.13 | 14.29 - 15.30 | 1.8047 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 1.0676 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.2193 times | Fri 24 July 2026 | 14.74 (-0.94%) | 14.88 | 14.49 - 15.16 | 0.9791 times | Fri 17 July 2026 | 14.88 (4.94%) | 14.17 | 14.05 - 14.95 | 1.397 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.2 and 15.3
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.88 (-2.75%) | 15.53 | 14.62 - 15.72 | 0.451 times | Mon 31 August 2026 | 15.30 (1.59%) | 15.13 | 14.28 - 16.20 | 1.0815 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 1.0169 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.3536 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2209 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0369 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8436 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.0518 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 0.9984 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9455 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7012 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.08 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.27 | 15.3 |
| 12 day EMA | 15.25 | 15.32 | 15.34 |
| 20 day EMA | 15.28 | 15.32 | 15.33 |
| 35 day EMA | 15.19 | 15.21 | 15.21 |
| 50 day EMA | 15 | 15.01 | 15 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.28 | 15.26 |
| 12 day SMA | 15.24 | 15.32 | 15.36 |
| 20 day SMA | 15.49 | 15.51 | 15.5 |
| 35 day SMA | 15.25 | 15.25 | 15.25 |
| 50 day SMA | 15.08 | 15.06 | 15.03 |
| 100 day SMA | 13.96 | 13.92 | 13.88 |
| 150 day SMA | 12.95 | 12.93 | 12.91 |
| 200 day SMA | 12.47 | 12.45 | 12.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.