Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 80.39 and 84.4
| Daily Target 1 | 77.1 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.113333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.12 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.505 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 0.8529 times | Tue 31 March 2026 | 82.81 (5.75%) | 80.38 | 80.02 - 83.31 | 1.426 times | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.6101 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.5183 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.5473 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 1.0581 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.3955 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.6914 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.3954 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 1.2458 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 79.92 and 87.18
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.3924 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6024 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5409 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.8029 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.0135 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0597 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5813 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2085 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.233 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.5655 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7444 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 77.24 and 83.55
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.23 (-0.7%) | 83.59 | 78.55 - 84.86 | 0.0447 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4801 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3242 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9718 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0135 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0998 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9586 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8476 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2229 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0368 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8288 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 80.95 |
| 20 day DMA | 84.24 |
| 35 day DMA | 93.76 |
| 50 day DMA | 100.58 |
| 100 day DMA | 116.52 |
| 150 day DMA | 136.86 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.06 | 80.54 |
| 12 day EMA | 82.48 | 82.52 | 82.6 |
| 20 day EMA | 85.73 | 86.1 | 86.52 |
| 35 day EMA | 92.61 | 93.22 | 93.88 |
| 50 day EMA | 100.43 | 101.17 | 101.95 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.24 | 80.32 |
| 12 day SMA | 80.95 | 81.39 | 81.72 |
| 20 day SMA | 84.24 | 84.54 | 84.83 |
| 35 day SMA | 93.76 | 94.68 | 95.58 |
| 50 day SMA | 100.58 | 101.36 | 102.14 |
| 100 day SMA | 116.52 | 117.24 | 117.99 |
| 150 day SMA | 136.86 | 137.56 | 138.25 |
| 200 day SMA | 142.58 | 142.95 | 143.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.