Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 109.78 and 111.84
| Daily Target 1 | 109.37 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 111.42666666667 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 113.49 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.00 (-3.42%) | 112.12 | 110.61 - 112.67 | 1.1183 times | Wed 05 August 2026 | 114.93 (3.13%) | 111.44 | 110.01 - 114.95 | 0.666 times | Tue 04 August 2026 | 111.44 (0.26%) | 112.01 | 110.30 - 113.00 | 0.5878 times | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 1.2212 times | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.4895 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 0.9952 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6475 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.69 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.2475 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 1.337 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.337 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 109.26 and 116.69
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.00 (4.05%) | 107.94 | 107.52 - 114.95 | 0.8561 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.2079 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.3186 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9984 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4991 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.345 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9634 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8943 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.0064 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9109 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.8393 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 109.26 and 116.69
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.00 (4.05%) | 107.94 | 107.52 - 114.95 | 0.1595 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.1125 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7479 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0738 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7867 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5379 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.376 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0098 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0531 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1428 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9961 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 106.77 |
| 20 day DMA | 106.98 |
| 35 day DMA | 103.25 |
| 50 day DMA | 98.75 |
| 100 day DMA | 92.28 |
| 150 day DMA | 98.99 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.98 | 109.01 |
| 12 day EMA | 108.59 | 108.15 | 106.92 |
| 20 day EMA | 106.68 | 106.23 | 105.31 |
| 35 day EMA | 102.75 | 102.26 | 101.51 |
| 50 day EMA | 99.21 | 98.73 | 98.07 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 110.09 | 108.8 |
| 12 day SMA | 106.77 | 106.26 | 105.54 |
| 20 day SMA | 106.98 | 106.99 | 106.7 |
| 35 day SMA | 103.25 | 102.68 | 101.88 |
| 50 day SMA | 98.75 | 98.4 | 97.89 |
| 100 day SMA | 92.28 | 92.04 | 91.75 |
| 150 day SMA | 98.99 | 99.13 | 99.22 |
| 200 day SMA | 108.94 | 109.21 | 109.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.