Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 26.19 and 27.26
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.51 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.51 (4.74%) | 26.11 | 25.87 - 26.94 | 0.9409 times | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 0.8782 times | Fri 31 July 2026 | 24.54 (-0.41%) | 24.66 | 24.19 - 24.92 | 0.5609 times | Thu 30 July 2026 | 24.64 (-0.77%) | 24.80 | 24.33 - 24.95 | 0.573 times | Wed 29 July 2026 | 24.83 (-1.82%) | 25.44 | 24.43 - 25.71 | 1.0151 times | Tue 28 July 2026 | 25.29 (2.02%) | 24.53 | 24.45 - 25.64 | 1.0985 times | Mon 27 July 2026 | 24.79 (-2.75%) | 25.69 | 24.58 - 25.85 | 1.1255 times | Fri 24 July 2026 | 25.49 (0%) | 26.33 | 25.41 - 26.40 | 1.0845 times | Fri 24 July 2026 | 25.49 (-3.88%) | 26.33 | 25.41 - 26.40 | 1.0845 times | Thu 23 July 2026 | 26.52 (-3.98%) | 27.46 | 25.59 - 27.95 | 1.6388 times | Wed 22 July 2026 | 27.62 (-2.92%) | 28.42 | 27.38 - 28.77 | 1.0482 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.61 and 27.85
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.51 (8.03%) | 24.77 | 24.70 - 26.94 | 0.4642 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.1158 times | Fri 24 July 2026 | 25.49 (0%) | 26.33 | 25.41 - 26.40 | 0.2767 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.8243 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7796 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6061 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8553 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0964 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9313 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0503 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8662 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.61 and 27.85
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.51 (8.03%) | 24.77 | 24.70 - 26.94 | 0.0978 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0516 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.14 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0744 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0738 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3872 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3227 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0128 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0675 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7724 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5218 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.29 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.04 | 24.91 |
| 12 day EMA | 25.57 | 25.4 | 25.42 |
| 20 day EMA | 25.61 | 25.51 | 25.53 |
| 35 day EMA | 25.44 | 25.38 | 25.38 |
| 50 day EMA | 25.16 | 25.11 | 25.1 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.92 | 24.82 |
| 12 day SMA | 25.79 | 25.9 | 26 |
| 20 day SMA | 25.86 | 25.8 | 25.83 |
| 35 day SMA | 25.56 | 25.55 | 25.56 |
| 50 day SMA | 25.29 | 25.24 | 25.19 |
| 100 day SMA | 23.78 | 23.7 | 23.63 |
| 150 day SMA | 22.51 | 22.47 | 22.44 |
| 200 day SMA | 22.89 | 22.89 | 22.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.