HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 20.78 and 21.42

Daily Target 120.28
Daily Target 220.63
Daily Target 320.916666666667
Daily Target 421.27
Daily Target 521.56

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 06 April 2026 20.99 (0.62%) 20.77 20.56 - 21.20 0.5371 times
Thu 02 April 2026 20.86 (2.61%) 20.30 20.01 - 20.91 0.8633 times
Wed 01 April 2026 20.33 (0.54%) 20.26 20.03 - 20.57 0.8693 times
Tue 31 March 2026 20.22 (4.01%) 19.63 19.60 - 20.44 1.0612 times
Mon 30 March 2026 19.44 (-0.15%) 19.42 19.26 - 19.79 1.0445 times
Fri 27 March 2026 19.47 (-0.1%) 19.40 19.28 - 19.68 1.1941 times
Thu 26 March 2026 19.49 (5.52%) 18.38 18.25 - 19.68 0.8466 times
Wed 25 March 2026 18.47 (-0.75%) 18.71 18.34 - 18.86 1.056 times
Tue 24 March 2026 18.61 (4.61%) 17.74 17.60 - 19.19 1.1552 times
Mon 23 March 2026 17.79 (1.14%) 18.05 17.66 - 18.42 1.3728 times
Fri 20 March 2026 17.59 (-0.06%) 17.54 17.51 - 18.07 0.5778 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 20.78 and 21.42

Weekly Target 120.28
Weekly Target 220.63
Weekly Target 320.916666666667
Weekly Target 421.27
Weekly Target 521.56

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 06 April 2026 20.99 (0.62%) 20.77 20.56 - 21.20 0.1258 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.8989 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.3172 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6749 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.1274 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6951 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0686 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8561 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.3132 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.9227 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.9007 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 20.5 and 21.69

Monthly Target 119.54
Monthly Target 220.27
Monthly Target 320.733333333333
Monthly Target 421.46
Monthly Target 521.92

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 06 April 2026 20.99 (3.81%) 20.26 20.01 - 21.20 0.1637 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.6352 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5592 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1938 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2583 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9105 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.615 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7978 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8465 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0199 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6325 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.24
20 day DMA 18.85
35 day DMA 19.08
50 day DMA 19.39
100 day DMA 20.83
150 day DMA 23.27
200 day DMA 23.69

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.1219.75
12 day EMA19.6519.4119.15
20 day EMA19.3419.1718.99
35 day EMA19.3619.2619.17
50 day EMA19.5819.5219.47

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.0619.79
12 day SMA19.2418.9518.7
20 day SMA18.8518.7518.68
35 day SMA19.0819.0419.03
50 day SMA19.3919.3819.38
100 day SMA20.8320.8720.91
150 day SMA23.2723.3223.38
200 day SMA23.6923.7123.73
Back to top | Use Dark Theme