BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 21.22 and 21.69

Daily Target 121.13
Daily Target 221.3
Daily Target 321.6
Daily Target 421.77
Daily Target 522.07

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 27 March 2026 21.47 (-2.14%) 21.74 21.43 - 21.90 0.9013 times
Thu 26 March 2026 21.94 (-3.31%) 22.49 21.94 - 22.55 1.4472 times
Wed 25 March 2026 22.69 (2.62%) 22.30 22.14 - 22.69 1.0729 times
Tue 24 March 2026 22.11 (1.28%) 21.75 21.66 - 22.34 1.2622 times
Mon 23 March 2026 21.83 (1.91%) 21.77 21.60 - 22.16 0.7019 times
Fri 20 March 2026 21.42 (-2.15%) 21.98 21.30 - 21.98 0.9621 times
Thu 19 March 2026 21.89 (-0.05%) 21.75 21.41 - 21.99 0.7121 times
Tue 17 March 2026 21.90 (0.27%) 21.98 21.75 - 22.02 0.8236 times
Mon 16 March 2026 21.84 (2.15%) 21.70 21.70 - 21.98 0.9784 times
Fri 13 March 2026 21.38 (-0.74%) 21.48 21.35 - 21.75 1.1383 times
Thu 12 March 2026 21.54 (-0.55%) 21.45 21.45 - 21.73 2.4145 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 20.82 and 22.08

Weekly Target 120.6
Weekly Target 221.04
Weekly Target 321.863333333333
Weekly Target 422.3
Weekly Target 523.12

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.8817 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.5691 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.229 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.2817 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.7893 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.4742 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1459 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 0.9675 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.4897 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.1719 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.7944 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 19.91 and 22.28

Monthly Target 119.39
Monthly Target 220.43
Monthly Target 321.76
Monthly Target 422.8
Monthly Target 524.13

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 27 March 2026 21.47 (-5.67%) 22.48 20.72 - 23.09 0.9928 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7737 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1196 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8239 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.787 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1733 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1264 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.0997 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1463 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9575 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.8414 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.81
20 day DMA 21.87
35 day DMA 22.34
50 day DMA 22.4
100 day DMA 22.41
150 day DMA 22.32
200 day DMA 21.93

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0622.12
12 day EMA21.8921.9721.97
20 day EMA21.9922.0422.05
35 day EMA22.1422.1822.19
50 day EMA22.3822.4222.44

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012221.99
12 day SMA21.8121.7821.71
20 day SMA21.8721.9522.01
35 day SMA22.3422.3522.35
50 day SMA22.422.4322.45
100 day SMA22.4122.4222.43
150 day SMA22.3222.3222.31
200 day SMA21.9321.9221.91
Back to top | Use Dark Theme