Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 29.86 and 30.37
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.52 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.93 (0.5%) | 29.88 | 29.79 - 30.30 | 0.6396 times | Tue 04 August 2026 | 29.78 (2.83%) | 29.50 | 29.20 - 30.31 | 1.1584 times | Mon 03 August 2026 | 28.96 (1.86%) | 28.30 | 28.01 - 29.25 | 1.5734 times | Fri 31 July 2026 | 28.43 (1.75%) | 28.39 | 27.92 - 28.50 | 0.8602 times | Thu 30 July 2026 | 27.94 (5.2%) | 27.21 | 26.63 - 28.01 | 1.6632 times | Wed 29 July 2026 | 26.56 (-2.89%) | 27.21 | 26.45 - 27.47 | 1.4862 times | Tue 28 July 2026 | 27.35 (-2.39%) | 27.56 | 27.28 - 27.80 | 0.8551 times | Mon 27 July 2026 | 28.02 (-2.34%) | 28.85 | 27.84 - 29.03 | 0.7343 times | Fri 24 July 2026 | 28.69 (0%) | 28.93 | 28.59 - 29.25 | 0.5148 times | Fri 24 July 2026 | 28.69 (-0.76%) | 28.93 | 28.59 - 29.25 | 0.5148 times | Thu 23 July 2026 | 28.91 (0.63%) | 28.51 | 28.51 - 29.69 | 1.1343 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 28.97 and 31.27
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.93 (5.28%) | 28.30 | 28.01 - 30.31 | 0.6963 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.1563 times | Fri 24 July 2026 | 28.69 (0%) | 28.93 | 28.59 - 29.25 | 0.1063 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.8247 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 1.1141 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 0.9621 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.8644 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.815 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.7196 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.7412 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.29 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 28.97 and 31.27
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.93 (5.28%) | 28.30 | 28.01 - 30.31 | 0.1618 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.1223 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3399 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.1277 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 1.0225 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.251 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8776 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.27 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9345 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8927 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.3309 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.41 |
| 100 day DMA | 27.27 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.78 | 28.28 |
| 12 day EMA | 28.72 | 28.5 | 28.27 |
| 20 day EMA | 28.73 | 28.6 | 28.48 |
| 35 day EMA | 28.93 | 28.87 | 28.82 |
| 50 day EMA | 29.3 | 29.27 | 29.25 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.33 | 27.85 |
| 12 day SMA | 28.5 | 28.39 | 28.22 |
| 20 day SMA | 28.54 | 28.51 | 28.45 |
| 35 day SMA | 29.03 | 29.05 | 29.11 |
| 50 day SMA | 29.41 | 29.4 | 29.38 |
| 100 day SMA | 27.27 | 27.19 | 27.11 |
| 150 day SMA | 25.7 | 25.66 | 25.61 |
| 200 day SMA | 24.85 | 24.8 | 24.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.